عقود WTI Midland (Argus) Financial Futures (Mar 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 78.99 | −1.04% | −0.83 | 78.99 | 78.99 | بيع |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.85 | −0.79% | −0.63 | 78.85 | 78.85 | بيع |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.41 | −0.60% | −0.47 | 78.41 | 78.41 | بيع |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.91 | −0.43% | −0.34 | 77.91 | 77.91 | بيع |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.49 | −0.21% | −0.16 | 77.49 | 77.49 | بيع |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.01 | −0.06% | −0.05 | 77.01 | 77.01 | بيع |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.58 | +0.04% | 0.03 | 76.58 | 76.58 | بيع |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.11 | +0.07% | 0.05 | 76.11 | 76.11 | بيع |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.64 | +0.17% | 0.13 | 75.64 | 75.64 | بيع |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.24 | +0.23% | 0.17 | 75.24 | 75.24 | بيع |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.83 | +0.29% | 0.22 | 74.83 | 74.83 | بيع |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.49 | +0.36% | 0.27 | 74.49 | 74.49 | بيع |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.13 | +0.42% | 0.31 | 74.13 | 74.13 | بيع |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.84 | +0.49% | 0.36 | 73.84 | 73.84 | بيع |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.48 | +0.52% | 0.38 | 73.48 | 73.48 | بيع |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.15 | +0.54% | 0.39 | 73.15 | 73.15 | بيع |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 72.87 | +0.51% | 0.37 | 72.87 | 72.87 | بيع |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.58 | +0.54% | 0.39 | 72.58 | 72.58 | بيع |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.36 | +0.56% | 0.40 | 72.36 | 72.36 | بيع |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.03 | +0.64% | 0.46 | 72.03 | 72.03 | بيع |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 71.72 | +0.69% | 0.49 | 71.72 | 71.72 | بيع |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.48 | +0.72% | 0.51 | 71.48 | 71.48 | بيع |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.21 | +0.76% | 0.54 | 71.21 | 71.21 | بيع |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 70.98 | +0.78% | 0.55 | 70.98 | 70.98 | حيادية |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 70.72 | +0.77% | 0.54 | 70.72 | 70.72 | حيادية |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.46 | +0.79% | 0.55 | 70.46 | 70.46 | حيادية |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.19 | +0.80% | 0.56 | 70.19 | 70.19 | حيادية |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 69.98 | +0.82% | 0.57 | 69.98 | 69.98 | حيادية |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 69.79 | +0.84% | 0.58 | 69.79 | 69.79 | حيادية |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.61 | +0.85% | 0.59 | 69.61 | 69.61 | حيادية |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.44 | +0.86% | 0.59 | 69.44 | 69.44 | حيادية |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 68.97 | +0.86% | 0.59 | 68.97 | 68.97 | حيادية |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.74 | +0.87% | 0.59 | 68.74 | 68.74 | حيادية |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.58 | +0.90% | 0.61 | 68.58 | 68.58 | حيادية |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 68.39 | +0.90% | 0.61 | 68.39 | 68.39 | حيادية |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 68.22 | +0.92% | 0.62 | 68.22 | 68.22 | حيادية |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.09 | +0.96% | 0.65 | 68.09 | 68.09 | شراء |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 67.92 | +1.03% | 0.69 | 67.92 | 67.92 | شراء |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.75 | +1.06% | 0.71 | 67.75 | 67.75 | شراء |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.62 | +1.08% | 0.72 | 67.62 | 67.62 | شراء |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.50 | +1.09% | 0.73 | 67.50 | 67.50 | شراء |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.37 | +1.08% | 0.72 | 67.37 | 67.37 | شراء |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.25 | +1.01% | 0.67 | 67.25 | 67.25 | شراء |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.07 | +0.99% | 0.66 | 67.07 | 67.07 | حيادية |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 66.92 | +1.04% | 0.69 | 66.92 | 66.92 | حيادية |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 66.79 | +1.06% | 0.70 | 66.79 | 66.79 | حيادية |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 66.65 | +1.06% | 0.70 | 66.65 | 66.65 | حيادية |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.55 | +1.08% | 0.71 | 66.55 | 66.55 | حيادية |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.44 | +1.08% | 0.71 | 66.44 | 66.44 | حيادية |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.28 | +1.08% | 0.71 | 66.28 | 66.28 | حيادية |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.17 | +1.10% | 0.72 | 66.17 | 66.17 | حيادية |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.07 | +1.10% | 0.72 | 66.07 | 66.07 | حيادية |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 65.99 | +1.10% | 0.72 | 65.99 | 65.99 | حيادية |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 65.93 | +1.12% | 0.73 | 65.93 | 65.93 | حيادية |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 65.82 | +1.14% | 0.74 | 65.82 | 65.82 | حيادية |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 65.66 | +1.16% | 0.75 | 65.66 | 65.66 | بيع |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 65.54 | +1.16% | 0.75 | 65.54 | 65.54 | بيع |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.46 | +1.19% | 0.77 | 65.46 | 65.46 | بيع |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.36 | +1.22% | 0.79 | 65.36 | 65.36 | بيع |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.29 | +1.22% | 0.79 | 65.29 | 65.29 | بيع |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.22 | +1.26% | 0.81 | 65.22 | 65.22 | بيع |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.10 | +1.28% | 0.82 | 65.10 | 65.10 | بيع |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.01 | +1.28% | 0.82 | 65.01 | 65.01 | بيع |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 64.96 | +1.31% | 0.84 | 64.96 | 64.96 | بيع |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 64.94 | +1.34% | 0.86 | 64.94 | 64.94 | بيع |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 64.90 | +1.34% | 0.86 | 64.90 | 64.90 | بيع |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 64.87 | +1.36% | 0.87 | 64.87 | 64.87 | بيع |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 64.82 | +1.36% | 0.87 | 64.82 | 64.82 | بيع |