عقود WTI Midland (Argus) Financial Futures (Apr 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AXBJ2024WTI Midland (Argus) Financial Futures (Apr 2024) | 2024-05-02 | 85.76 | −0.03% | −0.03 | 85.76 | 85.76 | شراء |
| AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 83.46 | −1.42% | −1.20 | 83.46 | 83.46 | حيادية |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 83.03 | −1.28% | −1.08 | 83.03 | 83.03 | حيادية |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 82.39 | −1.16% | −0.97 | 82.39 | 82.39 | حيادية |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 81.66 | −1.08% | −0.89 | 81.66 | 81.66 | حيادية |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 80.99 | −0.97% | −0.79 | 80.99 | 80.99 | حيادية |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 80.30 | −0.91% | −0.74 | 80.30 | 80.30 | حيادية |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 79.68 | −0.87% | −0.70 | 79.68 | 79.68 | حيادية |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 79.03 | −0.83% | −0.66 | 79.03 | 79.03 | حيادية |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.41 | −0.80% | −0.63 | 78.41 | 78.41 | حيادية |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.91 | −0.76% | −0.60 | 77.91 | 77.91 | حيادية |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.40 | −0.74% | −0.58 | 77.40 | 77.40 | حيادية |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.95 | −0.71% | −0.55 | 76.95 | 76.95 | حيادية |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.48 | −0.70% | −0.54 | 76.48 | 76.48 | حيادية |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.08 | −0.69% | −0.53 | 76.08 | 76.08 | حيادية |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.64 | −0.67% | −0.51 | 75.64 | 75.64 | حيادية |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.24 | −0.67% | −0.51 | 75.24 | 75.24 | حيادية |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.89 | −0.69% | −0.52 | 74.89 | 74.89 | حيادية |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.54 | −0.67% | −0.50 | 74.54 | 74.54 | حيادية |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.28 | −0.66% | −0.49 | 74.28 | 74.28 | شراء |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.86 | −0.66% | −0.49 | 73.86 | 73.86 | حيادية |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.48 | −0.65% | −0.48 | 73.48 | 73.48 | شراء |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.19 | −0.64% | −0.47 | 73.19 | 73.19 | شراء |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.85 | −0.63% | −0.46 | 72.85 | 72.85 | شراء |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.57 | −0.63% | −0.46 | 72.57 | 72.57 | شراء |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.27 | −0.63% | −0.46 | 72.27 | 72.27 | شراء |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.97 | −0.64% | −0.46 | 71.97 | 71.97 | شراء |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.65 | −0.62% | −0.45 | 71.65 | 71.65 | شراء |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.39 | −0.61% | −0.44 | 71.39 | 71.39 | شراء |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.16 | −0.60% | −0.43 | 71.16 | 71.16 | شراء |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.93 | −0.60% | −0.43 | 70.93 | 70.93 | شراء |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.74 | −0.59% | −0.42 | 70.74 | 70.74 | شراء |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.21 | −0.57% | −0.40 | 70.21 | 70.21 | شراء |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.91 | −0.61% | −0.43 | 69.91 | 69.91 | شراء |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.72 | −0.60% | −0.42 | 69.72 | 69.72 | شراء |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.49 | −0.57% | −0.40 | 69.49 | 69.49 | شراء |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.29 | −0.56% | −0.39 | 69.29 | 69.29 | شراء |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.14 | −0.55% | −0.38 | 69.14 | 69.14 | شراء |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.93 | −0.53% | −0.37 | 68.93 | 68.93 | شراء |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.73 | −0.55% | −0.38 | 68.73 | 68.73 | شراء |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.57 | −0.55% | −0.38 | 68.57 | 68.57 | شراء |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.42 | −0.52% | −0.36 | 68.42 | 68.42 | شراء |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.25 | −0.52% | −0.36 | 68.25 | 68.25 | شراء |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.14 | −0.51% | −0.35 | 68.14 | 68.14 | شراء |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.94 | −0.51% | −0.35 | 67.94 | 67.94 | شراء |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.76 | −0.51% | −0.35 | 67.76 | 67.76 | شراء |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.61 | −0.50% | −0.34 | 67.61 | 67.61 | شراء |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.44 | −0.50% | −0.34 | 67.44 | 67.44 | شراء |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.32 | −0.50% | −0.34 | 67.32 | 67.32 | شراء |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.20 | −0.50% | −0.34 | 67.20 | 67.20 | شراء |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.02 | −0.49% | −0.33 | 67.02 | 67.02 | شراء |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.88 | −0.49% | −0.33 | 66.88 | 66.88 | شراء |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.77 | −0.49% | −0.33 | 66.77 | 66.77 | شراء |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.67 | −0.48% | −0.32 | 66.67 | 66.67 | شراء |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.59 | −0.48% | −0.32 | 66.59 | 66.59 | شراء |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.45 | −0.46% | −0.31 | 66.45 | 66.45 | شراء |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.28 | −0.47% | −0.31 | 66.28 | 66.28 | شراء |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.16 | −0.47% | −0.31 | 66.16 | 66.16 | شراء |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.06 | −0.47% | −0.31 | 66.06 | 66.06 | شراء |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.93 | −0.47% | −0.31 | 65.93 | 65.93 | شراء |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.86 | −0.47% | −0.31 | 65.86 | 65.86 | شراء |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.77 | −0.47% | −0.31 | 65.77 | 65.77 | شراء |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.63 | −0.47% | −0.31 | 65.63 | 65.63 | شراء |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.54 | −0.47% | −0.31 | 65.54 | 65.54 | شراء |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.47 | −0.47% | −0.31 | 65.47 | 65.47 | شراء |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.42 | −0.47% | −0.31 | 65.42 | 65.42 | شراء |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.38 | −0.47% | −0.31 | 65.38 | 65.38 | شراء |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.34 | −0.47% | −0.31 | 65.34 | 65.34 | شراء |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.29 | −0.47% | −0.31 | 65.29 | 65.29 | شراء |