عقود WTI Midland (Argus) Financial Futures (May 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 77.75 | −1.17% | −0.92 | 77.75 | 77.75 | بيع قوي |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 77.71 | −0.97% | −0.76 | 77.71 | 77.71 | بيع |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.41 | −0.87% | −0.68 | 77.41 | 77.41 | بيع |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.03 | −0.81% | −0.63 | 77.03 | 77.03 | بيع |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.60 | −0.74% | −0.57 | 76.60 | 76.60 | بيع |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.23 | −0.66% | −0.51 | 76.23 | 76.23 | بيع |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 75.85 | −0.62% | −0.47 | 75.85 | 75.85 | بيع |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.51 | −0.53% | −0.40 | 75.51 | 75.51 | بيع |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.22 | −0.46% | −0.35 | 75.22 | 75.22 | بيع |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.92 | −0.39% | −0.29 | 74.92 | 74.92 | بيع |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.62 | −0.32% | −0.24 | 74.62 | 74.62 | بيع |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.30 | −0.24% | −0.18 | 74.30 | 74.30 | بيع |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.05 | −0.13% | −0.10 | 74.05 | 74.05 | بيع |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.73 | −0.04% | −0.03 | 73.73 | 73.73 | بيع |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.44 | +0.01% | 0.01 | 73.44 | 73.44 | بيع |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.21 | +0.07% | 0.05 | 73.21 | 73.21 | بيع |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.94 | +0.12% | 0.09 | 72.94 | 72.94 | بيع |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.74 | +0.17% | 0.12 | 72.74 | 72.74 | بيع |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.41 | +0.18% | 0.13 | 72.41 | 72.41 | بيع |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.12 | +0.24% | 0.17 | 72.12 | 72.12 | حيادية |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.89 | +0.25% | 0.18 | 71.89 | 71.89 | حيادية |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.63 | +0.29% | 0.21 | 71.63 | 71.63 | حيادية |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.43 | +0.34% | 0.24 | 71.43 | 71.43 | شراء |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.20 | +0.35% | 0.25 | 71.20 | 71.20 | شراء |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.96 | +0.38% | 0.27 | 70.96 | 70.96 | شراء |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.71 | +0.41% | 0.29 | 70.71 | 70.71 | شراء |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.50 | +0.41% | 0.29 | 70.50 | 70.50 | شراء |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.32 | +0.43% | 0.30 | 70.32 | 70.32 | شراء |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.14 | +0.46% | 0.32 | 70.14 | 70.14 | شراء |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.99 | +0.47% | 0.33 | 69.99 | 69.99 | شراء قوي |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.71 | +0.48% | 0.33 | 69.71 | 69.71 | شراء قوي |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.50 | +0.49% | 0.34 | 69.50 | 69.50 | شراء قوي |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.35 | +0.51% | 0.35 | 69.35 | 69.35 | شراء قوي |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.17 | +0.52% | 0.36 | 69.17 | 69.17 | شراء قوي |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.02 | +0.57% | 0.39 | 69.02 | 69.02 | شراء قوي |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.87 | +0.57% | 0.39 | 68.87 | 68.87 | شراء قوي |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.68 | +0.57% | 0.39 | 68.68 | 68.68 | شراء قوي |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.49 | +0.57% | 0.39 | 68.49 | 68.49 | شراء قوي |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.36 | +0.59% | 0.40 | 68.36 | 68.36 | شراء قوي |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.24 | +0.60% | 0.41 | 68.24 | 68.24 | شراء قوي |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.14 | +0.62% | 0.42 | 68.14 | 68.14 | شراء قوي |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.03 | +0.64% | 0.43 | 68.03 | 68.03 | شراء قوي |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.84 | +0.64% | 0.43 | 67.84 | 67.84 | شراء قوي |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.71 | +0.64% | 0.43 | 67.71 | 67.71 | شراء قوي |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.60 | +0.61% | 0.41 | 67.60 | 67.60 | شراء قوي |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.48 | +0.66% | 0.44 | 67.48 | 67.48 | شراء قوي |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.37 | +0.63% | 0.42 | 67.37 | 67.37 | شراء قوي |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.27 | +0.66% | 0.44 | 67.27 | 67.27 | شراء قوي |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.12 | +0.64% | 0.43 | 67.12 | 67.12 | شراء قوي |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.02 | +0.66% | 0.44 | 67.02 | 67.02 | شراء قوي |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.93 | +0.69% | 0.46 | 66.93 | 66.93 | شراء قوي |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.84 | +0.69% | 0.46 | 66.84 | 66.84 | شراء قوي |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.76 | +0.66% | 0.44 | 66.76 | 66.76 | شراء قوي |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.66 | +0.66% | 0.44 | 66.66 | 66.66 | شراء قوي |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.52 | +0.68% | 0.45 | 66.52 | 66.52 | شراء قوي |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.42 | +0.68% | 0.45 | 66.42 | 66.42 | شراء قوي |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.34 | +0.67% | 0.44 | 66.34 | 66.34 | شراء قوي |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.27 | +0.71% | 0.47 | 66.27 | 66.27 | شراء قوي |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.20 | +0.68% | 0.45 | 66.20 | 66.20 | شراء قوي |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.12 | +0.65% | 0.43 | 66.12 | 66.12 | شراء قوي |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.02 | +0.67% | 0.44 | 66.02 | 66.02 | شراء قوي |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.95 | +0.70% | 0.46 | 65.95 | 65.95 | شراء قوي |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.89 | +0.69% | 0.45 | 65.89 | 65.89 | شراء قوي |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.84 | +0.67% | 0.44 | 65.84 | 65.84 | شراء قوي |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.78 | +0.63% | 0.41 | 65.78 | 65.78 | شراء قوي |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.72 | +0.63% | 0.41 | 65.72 | 65.72 | شراء قوي |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.65 | +0.57% | 0.37 | 65.65 | 65.65 | شراء قوي |