عقود WTI Midland (Argus) Financial Futures (Oct 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.45 | −0.18% | −0.14 | 79.45 | 79.45 | بيع |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.67 | −1.86% | −1.49 | 78.67 | 78.67 | بيع |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.47 | −1.69% | −1.35 | 78.47 | 78.47 | بيع |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.09 | −1.61% | −1.28 | 78.09 | 78.09 | بيع |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.66 | −1.55% | −1.22 | 77.66 | 77.66 | بيع |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.17 | −1.49% | −1.17 | 77.17 | 77.17 | بيع |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.74 | −1.45% | −1.13 | 76.74 | 76.74 | بيع |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.32 | −1.40% | −1.08 | 76.32 | 76.32 | بيع |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.91 | −1.30% | −1.00 | 75.91 | 75.91 | بيع |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.57 | −1.24% | −0.95 | 75.57 | 75.57 | بيع |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.21 | −1.21% | −0.92 | 75.21 | 75.21 | بيع |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.86 | −1.17% | −0.89 | 74.86 | 74.86 | بيع |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.48 | −1.14% | −0.86 | 74.48 | 74.48 | بيع |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.15 | −1.07% | −0.80 | 74.15 | 74.15 | بيع |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.76 | −1.07% | −0.80 | 73.76 | 73.76 | بيع |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.43 | −1.06% | −0.79 | 73.43 | 73.43 | بيع |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.16 | −1.07% | −0.79 | 73.16 | 73.16 | بيع |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.85 | −1.05% | −0.77 | 72.85 | 72.85 | بيع |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.62 | −1.02% | −0.75 | 72.62 | 72.62 | بيع |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.28 | −1.01% | −0.74 | 72.28 | 72.28 | بيع |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 71.95 | −0.99% | −0.72 | 71.95 | 71.95 | بيع |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.71 | −0.95% | −0.69 | 71.71 | 71.71 | بيع |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.42 | −0.94% | −0.68 | 71.42 | 71.42 | بيع |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.19 | −0.92% | −0.66 | 71.19 | 71.19 | بيع |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 70.95 | −0.88% | −0.63 | 70.95 | 70.95 | بيع |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.69 | −0.87% | −0.62 | 70.69 | 70.69 | بيع |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.42 | −0.84% | −0.60 | 70.42 | 70.42 | بيع |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.21 | −0.81% | −0.57 | 70.21 | 70.21 | بيع |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.02 | −0.79% | −0.56 | 70.02 | 70.02 | بيع |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.82 | −0.77% | −0.54 | 69.82 | 69.82 | بيع |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.66 | −0.74% | −0.52 | 69.66 | 69.66 | بيع |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.38 | −0.70% | −0.49 | 69.38 | 69.38 | حيادية |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.16 | −0.69% | −0.48 | 69.16 | 69.16 | حيادية |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.00 | −0.66% | −0.46 | 69.00 | 69.00 | حيادية |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 68.81 | −0.64% | −0.44 | 68.81 | 68.81 | حيادية |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 68.63 | −0.61% | −0.42 | 68.63 | 68.63 | حيادية |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.48 | −0.60% | −0.41 | 68.48 | 68.48 | حيادية |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.29 | −0.58% | −0.40 | 68.29 | 68.29 | حيادية |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.10 | −0.58% | −0.40 | 68.10 | 68.10 | حيادية |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.96 | −0.57% | −0.39 | 67.96 | 67.96 | حيادية |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.83 | −0.56% | −0.38 | 67.83 | 67.83 | حيادية |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.72 | −0.51% | −0.35 | 67.72 | 67.72 | حيادية |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.60 | −0.50% | −0.34 | 67.60 | 67.60 | حيادية |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.41 | −0.46% | −0.31 | 67.41 | 67.41 | حيادية |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.28 | −0.46% | −0.31 | 67.28 | 67.28 | شراء |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.19 | −0.44% | −0.30 | 67.19 | 67.19 | شراء |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.04 | −0.43% | −0.29 | 67.04 | 67.04 | شراء |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.95 | −0.40% | −0.27 | 66.95 | 66.95 | شراء |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.83 | −0.39% | −0.26 | 66.83 | 66.83 | شراء |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.69 | −0.37% | −0.25 | 66.69 | 66.69 | شراء |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.58 | −0.36% | −0.24 | 66.58 | 66.58 | شراء |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.47 | −0.36% | −0.24 | 66.47 | 66.47 | شراء |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.38 | −0.35% | −0.23 | 66.38 | 66.38 | شراء |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.32 | −0.33% | −0.22 | 66.32 | 66.32 | شراء |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.22 | −0.32% | −0.21 | 66.22 | 66.22 | شراء |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.07 | −0.32% | −0.21 | 66.07 | 66.07 | شراء |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 65.97 | −0.30% | −0.20 | 65.97 | 65.97 | شراء |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.90 | −0.30% | −0.20 | 65.90 | 65.90 | شراء |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.80 | −0.29% | −0.19 | 65.80 | 65.80 | شراء |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.75 | −0.29% | −0.19 | 65.75 | 65.75 | شراء |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.69 | −0.29% | −0.19 | 65.69 | 65.69 | شراء |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.58 | −0.27% | −0.18 | 65.58 | 65.58 | شراء |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.49 | −0.27% | −0.18 | 65.49 | 65.49 | شراء |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.44 | −0.26% | −0.17 | 65.44 | 65.44 | شراء |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.40 | −0.26% | −0.17 | 65.40 | 65.40 | شراء |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.37 | −0.24% | −0.16 | 65.37 | 65.37 | شراء |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.31 | −0.24% | −0.16 | 65.31 | 65.31 | شراء |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.28 | −0.24% | −0.16 | 65.28 | 65.28 | شراء |