عقود WTI Midland (Argus) Financial Futures (Oct 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.31 | +0.13% | 0.10 | 78.31 | 78.31 | حيادية |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.28 | +0.20% | 0.16 | 79.28 | 79.28 | شراء |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.83 | +0.24% | 0.19 | 78.83 | 78.83 | شراء |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.36 | +0.27% | 0.21 | 78.36 | 78.36 | شراء |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.81 | +0.28% | 0.22 | 77.81 | 77.81 | شراء |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.34 | +0.31% | 0.24 | 77.34 | 77.34 | شراء |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.92 | +0.29% | 0.22 | 76.92 | 76.92 | شراء |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.46 | +0.28% | 0.21 | 76.46 | 76.46 | شراء |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.08 | +0.28% | 0.21 | 76.08 | 76.08 | شراء |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.68 | +0.24% | 0.18 | 75.68 | 75.68 | شراء |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.32 | +0.24% | 0.18 | 75.32 | 75.32 | شراء |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.94 | +0.21% | 0.16 | 74.94 | 74.94 | شراء |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.62 | +0.17% | 0.13 | 74.62 | 74.62 | شراء |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.27 | +0.18% | 0.13 | 74.27 | 74.27 | شراء |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.95 | +0.18% | 0.13 | 73.95 | 73.95 | شراء |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.68 | +0.19% | 0.14 | 73.68 | 73.68 | شراء |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.37 | +0.16% | 0.12 | 73.37 | 73.37 | شراء |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.14 | +0.15% | 0.11 | 73.14 | 73.14 | شراء |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.79 | +0.14% | 0.10 | 72.79 | 72.79 | شراء قوي |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.47 | +0.14% | 0.10 | 72.47 | 72.47 | شراء قوي |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.22 | +0.12% | 0.09 | 72.22 | 72.22 | شراء قوي |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.93 | +0.11% | 0.08 | 71.93 | 71.93 | شراء قوي |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.70 | +0.10% | 0.07 | 71.70 | 71.70 | شراء قوي |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.47 | +0.08% | 0.06 | 71.47 | 71.47 | شراء قوي |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.21 | +0.07% | 0.05 | 71.21 | 71.21 | شراء قوي |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.95 | +0.07% | 0.05 | 70.95 | 70.95 | شراء قوي |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.73 | +0.06% | 0.04 | 70.73 | 70.73 | شراء قوي |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.54 | +0.04% | 0.03 | 70.54 | 70.54 | شراء قوي |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.35 | +0.04% | 0.03 | 70.35 | 70.35 | شراء قوي |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.19 | +0.04% | 0.03 | 70.19 | 70.19 | شراء قوي |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.94 | +0.06% | 0.04 | 69.94 | 69.94 | شراء قوي |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.74 | +0.06% | 0.04 | 69.74 | 69.74 | شراء قوي |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.56 | +0.04% | 0.03 | 69.56 | 69.56 | شراء قوي |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.37 | +0.03% | 0.02 | 69.37 | 69.37 | شراء قوي |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.20 | +0.04% | 0.03 | 69.20 | 69.20 | شراء قوي |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.05 | +0.04% | 0.03 | 69.05 | 69.05 | شراء قوي |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.85 | +0.01% | 0.01 | 68.85 | 68.85 | شراء قوي |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.65 | +0.01% | 0.01 | 68.65 | 68.65 | شراء قوي |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.52 | +0.01% | 0.01 | 68.52 | 68.52 | شراء قوي |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.39 | +0.01% | 0.01 | 68.39 | 68.39 | شراء قوي |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.25 | +0.03% | 0.02 | 68.25 | 68.25 | شراء قوي |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.15 | +0.03% | 0.02 | 68.15 | 68.15 | شراء قوي |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.98 | +0.03% | 0.02 | 67.98 | 67.98 | شراء قوي |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.83 | +0.04% | 0.03 | 67.83 | 67.83 | شراء قوي |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.72 | +0.04% | 0.03 | 67.72 | 67.72 | شراء قوي |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.59 | +0.04% | 0.03 | 67.59 | 67.59 | شراء قوي |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.47 | +0.04% | 0.03 | 67.47 | 67.47 | شراء قوي |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.37 | +0.04% | 0.03 | 67.37 | 67.37 | شراء قوي |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.22 | +0.04% | 0.03 | 67.22 | 67.22 | شراء قوي |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.10 | +0.03% | 0.02 | 67.10 | 67.10 | شراء قوي |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.03 | +0.03% | 0.02 | 67.03 | 67.03 | شراء قوي |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.94 | +0.03% | 0.02 | 66.94 | 66.94 | شراء قوي |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.83 | +0.01% | 0.01 | 66.83 | 66.83 | شراء قوي |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.73 | +0.01% | 0.01 | 66.73 | 66.73 | شراء قوي |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.60 | +0.02% | 0.01 | 66.60 | 66.60 | شراء قوي |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.51 | +0.02% | 0.01 | 66.51 | 66.51 | شراء قوي |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.44 | +0.02% | 0.01 | 66.44 | 66.44 | شراء قوي |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.37 | +0.02% | 0.01 | 66.37 | 66.37 | شراء قوي |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.31 | +0.02% | 0.01 | 66.31 | 66.31 | شراء قوي |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.23 | +0.02% | 0.01 | 66.23 | 66.23 | شراء قوي |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.13 | +0.02% | 0.01 | 66.13 | 66.13 | شراء قوي |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.06 | +0.02% | 0.01 | 66.06 | 66.06 | شراء قوي |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.01 | +0.02% | 0.01 | 66.01 | 66.01 | شراء قوي |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.97 | +0.02% | 0.01 | 65.97 | 65.97 | شراء قوي |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.91 | +0.02% | 0.01 | 65.91 | 65.91 | شراء قوي |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.85 | +0.02% | 0.01 | 65.85 | 65.85 | شراء قوي |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.78 | +0.02% | 0.01 | 65.78 | 65.78 | شراء قوي |