عقود WTI Midland (Argus) Financial Futures (Dec 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AXBJ2024WTI Midland (Argus) Financial Futures (Apr 2024) | 2024-05-02 | 85.76 | −0.03% | −0.03 | 85.76 | 85.76 | شراء |
| AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 82.75 | −0.85% | −0.71 | 82.75 | 82.75 | بيع |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 82.30 | −0.88% | −0.73 | 82.30 | 82.30 | بيع |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 81.63 | −0.92% | −0.76 | 81.63 | 81.63 | بيع |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.90 | −0.93% | −0.76 | 80.90 | 80.90 | بيع |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 80.26 | −0.90% | −0.73 | 80.26 | 80.26 | بيع |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.61 | −0.86% | −0.69 | 79.61 | 79.61 | بيع |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 79.04 | −0.80% | −0.64 | 79.04 | 79.04 | بيع |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.46 | −0.72% | −0.57 | 78.46 | 78.46 | حيادية |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.87 | −0.69% | −0.54 | 77.87 | 77.87 | حيادية |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.39 | −0.67% | −0.52 | 77.39 | 77.39 | حيادية |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.89 | −0.66% | −0.51 | 76.89 | 76.89 | حيادية |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.46 | −0.64% | −0.49 | 76.46 | 76.46 | حيادية |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.02 | −0.60% | −0.46 | 76.02 | 76.02 | حيادية |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.64 | −0.58% | −0.44 | 75.64 | 75.64 | حيادية |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.20 | −0.58% | −0.44 | 75.20 | 75.20 | حيادية |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.82 | −0.56% | −0.42 | 74.82 | 74.82 | حيادية |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.48 | −0.55% | −0.41 | 74.48 | 74.48 | حيادية |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.14 | −0.54% | −0.40 | 74.14 | 74.14 | حيادية |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.88 | −0.54% | −0.40 | 73.88 | 73.88 | حيادية |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.49 | −0.50% | −0.37 | 73.49 | 73.49 | حيادية |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.12 | −0.49% | −0.36 | 73.12 | 73.12 | حيادية |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.83 | −0.49% | −0.36 | 72.83 | 72.83 | حيادية |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.50 | −0.48% | −0.35 | 72.50 | 72.50 | حيادية |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.23 | −0.47% | −0.34 | 72.23 | 72.23 | حيادية |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.94 | −0.46% | −0.33 | 71.94 | 71.94 | حيادية |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.64 | −0.46% | −0.33 | 71.64 | 71.64 | حيادية |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.33 | −0.45% | −0.32 | 71.33 | 71.33 | حيادية |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.07 | −0.45% | −0.32 | 71.07 | 71.07 | حيادية |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.85 | −0.44% | −0.31 | 70.85 | 70.85 | حيادية |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.62 | −0.44% | −0.31 | 70.62 | 70.62 | حيادية |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.43 | −0.44% | −0.31 | 70.43 | 70.43 | حيادية |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.91 | −0.43% | −0.30 | 69.91 | 69.91 | حيادية |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.66 | −0.36% | −0.25 | 69.66 | 69.66 | حيادية |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.47 | −0.36% | −0.25 | 69.47 | 69.47 | حيادية |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.25 | −0.35% | −0.24 | 69.25 | 69.25 | حيادية |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.05 | −0.35% | −0.24 | 69.05 | 69.05 | حيادية |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.87 | −0.39% | −0.27 | 68.87 | 68.87 | حيادية |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.65 | −0.41% | −0.28 | 68.65 | 68.65 | حيادية |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.46 | −0.39% | −0.27 | 68.46 | 68.46 | حيادية |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.30 | −0.39% | −0.27 | 68.30 | 68.30 | حيادية |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.14 | −0.41% | −0.28 | 68.14 | 68.14 | حيادية |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.98 | −0.40% | −0.27 | 67.98 | 67.98 | حيادية |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.88 | −0.38% | −0.26 | 67.88 | 67.88 | حيادية |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.69 | −0.37% | −0.25 | 67.69 | 67.69 | شراء |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.51 | −0.37% | −0.25 | 67.51 | 67.51 | شراء |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.36 | −0.37% | −0.25 | 67.36 | 67.36 | شراء |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.19 | −0.37% | −0.25 | 67.19 | 67.19 | شراء |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.08 | −0.36% | −0.24 | 67.08 | 67.08 | شراء |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.96 | −0.36% | −0.24 | 66.96 | 66.96 | شراء |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.79 | −0.34% | −0.23 | 66.79 | 66.79 | شراء |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.66 | −0.33% | −0.22 | 66.66 | 66.66 | شراء |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.55 | −0.33% | −0.22 | 66.55 | 66.55 | شراء |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.47 | −0.30% | −0.20 | 66.47 | 66.47 | شراء |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.39 | −0.30% | −0.20 | 66.39 | 66.39 | شراء |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.26 | −0.29% | −0.19 | 66.26 | 66.26 | شراء |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.09 | −0.29% | −0.19 | 66.09 | 66.09 | شراء |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 65.97 | −0.29% | −0.19 | 65.97 | 65.97 | شراء |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.87 | −0.29% | −0.19 | 65.87 | 65.87 | شراء |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.74 | −0.29% | −0.19 | 65.74 | 65.74 | شراء |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.67 | −0.29% | −0.19 | 65.67 | 65.67 | حيادية |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.58 | −0.29% | −0.19 | 65.58 | 65.58 | حيادية |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.45 | −0.27% | −0.18 | 65.45 | 65.45 | حيادية |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.36 | −0.27% | −0.18 | 65.36 | 65.36 | بيع |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.29 | −0.27% | −0.18 | 65.29 | 65.29 | بيع |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.24 | −0.28% | −0.18 | 65.24 | 65.24 | بيع |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.20 | −0.28% | −0.18 | 65.20 | 65.20 | بيع |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.16 | −0.28% | −0.18 | 65.16 | 65.16 | بيع |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.11 | −0.28% | −0.18 | 65.11 | 65.11 | بيع |