عقود WTI Midland (Argus) Financial Futures (Mar 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.96 | +0.49% | 0.39 | 79.96 | 79.96 | حيادية |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.57 | +1.09% | 0.87 | 80.57 | 80.57 | حيادية |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.16 | +1.12% | 0.89 | 80.16 | 80.16 | حيادية |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.57 | +1.09% | 0.86 | 79.57 | 79.57 | شراء |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.03 | +1.04% | 0.81 | 79.03 | 79.03 | شراء |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.47 | +1.02% | 0.79 | 78.47 | 78.47 | شراء |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.00 | +1.00% | 0.77 | 78.00 | 78.00 | شراء |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.54 | +1.00% | 0.77 | 77.54 | 77.54 | شراء |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.04 | +0.98% | 0.75 | 77.04 | 77.04 | شراء |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.62 | +0.96% | 0.73 | 76.62 | 76.62 | شراء |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.17 | +0.90% | 0.68 | 76.17 | 76.17 | شراء |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.79 | +0.89% | 0.67 | 75.79 | 75.79 | شراء |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.39 | +0.87% | 0.65 | 75.39 | 75.39 | شراء |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.03 | +0.89% | 0.66 | 75.03 | 75.03 | شراء |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.63 | +0.85% | 0.63 | 74.63 | 74.63 | شراء |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.28 | +0.84% | 0.62 | 74.28 | 74.28 | شراء |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.97 | +0.85% | 0.62 | 73.97 | 73.97 | شراء |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.64 | +0.82% | 0.60 | 73.64 | 73.64 | شراء |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.40 | +0.80% | 0.58 | 73.40 | 73.40 | شراء |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.09 | +0.74% | 0.54 | 73.09 | 73.09 | شراء |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.75 | +0.73% | 0.53 | 72.75 | 72.75 | شراء |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.48 | +0.72% | 0.52 | 72.48 | 72.48 | شراء |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.17 | +0.71% | 0.51 | 72.17 | 72.17 | شراء |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.92 | +0.71% | 0.51 | 71.92 | 71.92 | شراء |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.65 | +0.69% | 0.49 | 71.65 | 71.65 | شراء |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.37 | +0.66% | 0.47 | 71.37 | 71.37 | شراء |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.08 | +0.65% | 0.46 | 71.08 | 71.08 | شراء |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.85 | +0.64% | 0.45 | 70.85 | 70.85 | شراء |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.64 | +0.64% | 0.45 | 70.64 | 70.64 | شراء |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.43 | +0.64% | 0.45 | 70.43 | 70.43 | شراء |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.24 | +0.63% | 0.44 | 70.24 | 70.24 | شراء |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.90 | +0.62% | 0.43 | 69.90 | 69.90 | شراء |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.68 | +0.61% | 0.42 | 69.68 | 69.68 | شراء |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.49 | +0.59% | 0.41 | 69.49 | 69.49 | شراء |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.26 | +0.57% | 0.39 | 69.26 | 69.26 | شراء |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.06 | +0.57% | 0.39 | 69.06 | 69.06 | شراء |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.91 | +0.57% | 0.39 | 68.91 | 68.91 | شراء |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.72 | +0.57% | 0.39 | 68.72 | 68.72 | شراء |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.52 | +0.56% | 0.38 | 68.52 | 68.52 | شراء |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.38 | +0.56% | 0.38 | 68.38 | 68.38 | شراء |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.24 | +0.56% | 0.38 | 68.24 | 68.24 | شراء |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.07 | +0.52% | 0.35 | 68.07 | 68.07 | شراء |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.92 | +0.52% | 0.35 | 67.92 | 67.92 | شراء |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.70 | +0.52% | 0.35 | 67.70 | 67.70 | شراء |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.56 | +0.51% | 0.34 | 67.56 | 67.56 | شراء |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.44 | +0.51% | 0.34 | 67.44 | 67.44 | شراء |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.27 | +0.51% | 0.34 | 67.27 | 67.27 | شراء |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.17 | +0.49% | 0.33 | 67.17 | 67.17 | شراء قوي |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.03 | +0.49% | 0.33 | 67.03 | 67.03 | شراء قوي |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.87 | +0.50% | 0.33 | 66.87 | 66.87 | شراء قوي |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.73 | +0.48% | 0.32 | 66.73 | 66.73 | شراء قوي |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.62 | +0.48% | 0.32 | 66.62 | 66.62 | شراء قوي |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.50 | +0.47% | 0.31 | 66.50 | 66.50 | شراء قوي |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.43 | +0.47% | 0.31 | 66.43 | 66.43 | شراء قوي |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.30 | +0.45% | 0.30 | 66.30 | 66.30 | شراء قوي |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.13 | +0.44% | 0.29 | 66.13 | 66.13 | شراء قوي |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.02 | +0.44% | 0.29 | 66.02 | 66.02 | شراء قوي |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.94 | +0.44% | 0.29 | 65.94 | 65.94 | شراء قوي |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.82 | +0.44% | 0.29 | 65.82 | 65.82 | شراء قوي |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.76 | +0.44% | 0.29 | 65.76 | 65.76 | شراء قوي |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.69 | +0.44% | 0.29 | 65.69 | 65.69 | شراء قوي |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.56 | +0.44% | 0.29 | 65.56 | 65.56 | شراء قوي |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.46 | +0.44% | 0.29 | 65.46 | 65.46 | شراء قوي |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.39 | +0.45% | 0.29 | 65.39 | 65.39 | شراء قوي |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.34 | +0.43% | 0.28 | 65.34 | 65.34 | شراء قوي |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.29 | +0.43% | 0.28 | 65.29 | 65.29 | شراء قوي |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.24 | +0.43% | 0.28 | 65.24 | 65.24 | شراء قوي |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.19 | +0.43% | 0.28 | 65.19 | 65.19 | شراء قوي |