عقود PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AY1K2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 29.90 | 0.00% | 0.00 | 29.90 | 29.90 | بيع |
| AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.75 | +0.94% | 0.35 | 37.75 | 37.75 | شراء |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.85 | −1.16% | −0.70 | 58.85 | 58.85 | بيع |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.75 | −0.53% | −0.30 | 54.75 | 54.75 | حيادية |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.00 | −0.16% | −0.05 | 43.00 | 43.00 | شراء |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.40 | −0.21% | −0.10 | 38.40 | 38.40 | شراء |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.10 | −0.41% | −0.15 | 41.10 | 41.10 | شراء |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.05 | −0.50% | −0.25 | 52.05 | 52.05 | شراء |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.30 | −0.55% | −0.40 | 70.30 | 70.30 | شراء |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.10 | −0.64% | −0.40 | 62.10 | 62.10 | شراء |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.45 | −1.34% | −0.60 | 43.45 | 43.45 | بيع |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.70 | −0.90% | −0.35 | 38.70 | 38.70 | بيع |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.85 | −1.34% | −0.55 | 39.85 | 39.85 | بيع قوي |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 48.55 | −1.20% | −0.60 | 48.55 | 48.55 | بيع قوي |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 75.00 | −0.54% | −0.40 | 75.00 | 75.00 | حيادية |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 69.80 | −0.58% | −0.40 | 69.80 | 69.80 | حيادية |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.85 | −0.66% | −0.35 | 50.85 | 50.85 | بيع |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 46.35 | −1.02% | −0.50 | 46.35 | 46.35 | بيع قوي |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.25 | −0.98% | −0.50 | 49.25 | 49.25 | بيع قوي |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.45 | −0.68% | −0.40 | 59.45 | 59.45 | بيع |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 85.55 | −0.71% | −0.60 | 85.55 | 85.55 | شراء |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 76.55 | −0.70% | −0.55 | 76.55 | 76.55 | شراء |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.30 | −1.58% | −0.85 | 52.30 | 52.30 | بيع |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.70 | −2.27% | −1.05 | 44.70 | 44.70 | بيع |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.90 | −8.85% | −4.55 | 46.90 | 46.90 | بيع قوي |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 57.95 | −0.70% | −0.40 | 57.95 | 57.95 | بيع |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 79.45 | −0.71% | −0.55 | 79.45 | 79.45 | بيع |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 71.30 | −0.71% | −0.50 | 71.30 | 71.30 | بيع |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.45 | −0.70% | −0.40 | 55.45 | 55.45 | بيع |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49.45 | −0.70% | −0.35 | 49.45 | 49.45 | بيع |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.15 | −0.71% | −0.40 | 54.15 | 54.15 | بيع |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 73.40 | −0.70% | −0.50 | 73.40 | 73.40 | بيع |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.35 | −1.34% | −1.30 | 94.35 | 94.35 | حيادية |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.85 | −1.34% | −1.15 | 84.85 | 84.85 | حيادية |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.15 | −1.35% | −0.85 | 62.15 | 62.15 | حيادية |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.05 | −1.33% | −0.70 | 52.05 | 52.05 | حيادية |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 54.25 | −1.35% | −0.75 | 54.25 | 54.25 | حيادية |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 60.25 | −1.34% | −0.80 | 60.25 | 60.25 | حيادية |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.80 | −1.33% | −1.10 | 82.80 | 82.80 | حيادية |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.85 | −1.34% | −1.05 | 75.85 | 75.85 | حيادية |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 57.35 | −1.34% | −0.80 | 57.35 | 57.35 | حيادية |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 53.65 | −1.34% | −0.75 | 53.65 | 53.65 | حيادية |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 57.95 | −1.34% | −0.80 | 57.95 | 57.95 | حيادية |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.60 | −1.33% | −1.00 | 75.60 | 75.60 | حيادية |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.55 | −1.68% | −1.70 | 99.55 | 99.55 | حيادية |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.70 | −1.68% | −1.55 | 89.70 | 89.70 | حيادية |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 65.00 | −1.68% | −1.10 | 65.00 | 65.00 | حيادية |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.70 | −1.69% | −0.95 | 54.70 | 54.70 | حيادية |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.30 | −1.68% | −1.00 | 57.30 | 57.30 | حيادية |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.80 | −1.67% | −1.05 | 62.80 | 62.80 | حيادية |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 87.65 | −1.68% | −1.50 | 87.65 | 87.65 | حيادية |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 79.95 | −1.68% | −1.35 | 79.95 | 79.95 | حيادية |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.15 | −1.68% | −1.05 | 60.15 | 60.15 | حيادية |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 55.65 | −1.68% | −0.95 | 55.65 | 55.65 | حيادية |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.05 | −1.68% | −1.05 | 61.05 | 61.05 | حيادية |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.05 | −1.68% | −1.35 | 80.05 | 80.05 | حيادية |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 104.15 | −1.19% | −1.25 | 104.15 | 104.15 | شراء |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.20 | −1.19% | −1.15 | 94.20 | 94.20 | شراء |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 68.70 | −1.18% | −0.80 | 68.70 | 68.70 | شراء |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.40 | −1.19% | −0.70 | 57.40 | 57.40 | شراء |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.75 | −1.17% | −0.70 | 59.75 | 59.75 | شراء |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.05 | −1.18% | −0.80 | 66.05 | 66.05 | شراء |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.15 | −1.19% | −1.10 | 92.15 | 92.15 | شراء |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.15 | −1.19% | −1.00 | 84.15 | 84.15 | شراء |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 62.50 | −1.19% | −0.75 | 62.50 | 62.50 | شراء |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 57.95 | −1.19% | −0.70 | 57.95 | 57.95 | شراء |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.85 | −1.19% | −0.75 | 63.85 | 63.85 | شراء |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.30 | −1.19% | −1.00 | 83.30 | 83.30 | شراء |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 104.15 | −1.19% | −1.25 | 104.15 | 104.15 | شراء |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.20 | −1.19% | −1.15 | 94.20 | 94.20 | شراء |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 68.70 | −1.18% | −0.80 | 68.70 | 68.70 | حيادية |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 57.40 | −1.19% | −0.70 | 57.40 | 57.40 | — |