رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-08-07 | 85.35 | +6.12% | 4.90 | 85.35 | 85.35 | شراء قوي | |
2024-09-09 | 67.75 | +2.88% | 1.90 | 67.75 | 67.75 | شراء | |
2024-10-07 | 50.65 | +1.34% | 0.65 | 50.65 | 50.65 | شراء | |
2024-11-07 | 43.25 | +0.28% | 0.10 | 43.25 | 43.25 | شراء | |
2024-12-06 | 45.05 | +0.20% | 0.10 | 45.05 | 45.05 | شراء | |
2025-01-08 | 52.35 | +0.50% | 0.25 | 52.35 | 52.35 | حيادية | |
2025-02-07 | 69.60 | 0.00% | 0.00 | 69.60 | 69.60 | بيع | |
2025-03-07 | 60.80 | 0.00% | 0.00 | 60.80 | 60.80 | بيع | |
2025-04-07 | 43.50 | −0.14% | −0.05 | 43.50 | 43.50 | بيع | |
2025-05-07 | 38.65 | 0.00% | 0.00 | 38.65 | 38.65 | بيع قوي | |
2025-06-06 | 41.45 | −0.31% | −0.15 | 41.45 | 41.45 | بيع | |
2025-07-08 | 53.75 | +0.09% | 0.05 | 53.75 | 53.75 | شراء | |
2025-08-07 | 80.95 | 0.00% | 0.00 | 80.95 | 80.95 | شراء | |
2025-09-08 | 73.95 | 0.00% | 0.00 | 73.95 | 73.95 | شراء | |
2025-10-07 | 53.45 | −0.15% | −0.10 | 53.45 | 53.45 | شراء | |
2025-11-07 | 48.20 | −0.21% | −0.10 | 48.20 | 48.20 | شراء | |
2025-12-05 | 49.95 | −0.20% | −0.10 | 49.95 | 49.95 | بيع | |
2026-01-08 | 57.30 | −0.17% | −0.10 | 57.30 | 57.30 | بيع قوي | |
2026-02-06 | 79.80 | −0.14% | −0.10 | 79.80 | 79.80 | بيع | |
2026-03-06 | 71.40 | −0.13% | −0.10 | 71.40 | 71.40 | بيع | |
2026-04-08 | 50.15 | +0.30% | 0.15 | 50.15 | 50.15 | بيع | |
2026-05-07 | 41.80 | −0.76% | −0.30 | 41.80 | 41.80 | بيع قوي | |
2026-06-05 | 46.40 | +0.19% | 0.10 | 46.40 | 46.40 | بيع قوي | |
2026-07-08 | 57.75 | +0.26% | 0.15 | 57.75 | 57.75 | بيع | |
2026-08-07 | 87.15 | +0.20% | 0.15 | 87.15 | 87.15 | شراء | |
2026-09-08 | 78.25 | +0.19% | 0.15 | 78.25 | 78.25 | شراء | |
2026-10-07 | 54.00 | +0.99% | 0.55 | 54.00 | 54.00 | بيع | |
2026-11-06 | 47.40 | +0.30% | 0.15 | 47.40 | 47.40 | بيع | |
2026-12-07 | 49.90 | +0.30% | 0.15 | 49.90 | 49.90 | بيع | |
2027-01-08 | 64.10 | +0.25% | 0.15 | 64.10 | 64.10 | بيع | |
2027-02-05 | 88.55 | +0.31% | 0.25 | 88.55 | 88.55 | بيع | |
2027-03-05 | 79.65 | +0.29% | 0.25 | 79.65 | 79.65 | بيع | |
2027-04-07 | 58.35 | +0.29% | 0.15 | 58.35 | 58.35 | بيع | |
2027-05-07 | 48.85 | +0.29% | 0.15 | 48.85 | 48.85 | بيع | |
2027-06-07 | 50.95 | +0.30% | 0.15 | 50.95 | 50.95 | بيع | |
2027-07-08 | 56.60 | +0.30% | 0.15 | 56.60 | 56.60 | بيع | |
2027-08-06 | 77.75 | +0.30% | 0.25 | 77.75 | 77.75 | بيع | |
2027-09-08 | 71.20 | +0.30% | 0.20 | 71.20 | 71.20 | بيع | |
2027-10-07 | 53.80 | +0.28% | 0.15 | 53.80 | 53.80 | بيع | |
2027-11-05 | 50.35 | +0.30% | 0.15 | 50.35 | 50.35 | بيع | |
2027-12-07 | 54.45 | +0.29% | 0.15 | 54.45 | 54.45 | بيع | |
2028-01-07 | 70.95 | +0.30% | 0.20 | 70.95 | 70.95 | بيع | |
2028-02-07 | 92.25 | −0.05% | −0.05 | 92.25 | 92.25 | بيع | |
2028-03-07 | 83.10 | −0.05% | −0.05 | 83.10 | 83.10 | بيع | |
2028-04-07 | 60.25 | −0.05% | −0.05 | 60.25 | 60.25 | بيع | |
2028-05-05 | 50.75 | −0.06% | −0.05 | 50.75 | 50.75 | بيع | |
2028-06-07 | 53.05 | −0.06% | −0.05 | 53.05 | 53.05 | بيع | |
2028-07-10 | 58.20 | −0.05% | −0.05 | 58.20 | 58.20 | بيع | |
2028-08-07 | 81.20 | −0.05% | −0.05 | 81.20 | 81.20 | بيع | |
2028-09-08 | 74.10 | −0.05% | −0.05 | 74.10 | 74.10 | بيع | |
2028-10-06 | 55.70 | −0.05% | −0.05 | 55.70 | 55.70 | بيع | |
2028-11-07 | 51.55 | −0.06% | −0.05 | 51.55 | 51.55 | بيع | |
2028-12-07 | 56.55 | −0.05% | −0.05 | 56.55 | 56.55 | بيع | |
2029-01-08 | 74.15 | −0.05% | −0.05 | 74.15 | 74.15 | بيع | |
2029-02-07 | 97.00 | +0.15% | 0.15 | 97.00 | 97.00 | بيع | |
2029-03-07 | 87.75 | +0.17% | 0.15 | 87.75 | 87.75 | بيع | |
2029-04-06 | 63.95 | +0.16% | 0.10 | 63.95 | 63.95 | بيع | |
2029-05-07 | 53.50 | +0.17% | 0.10 | 53.50 | 53.50 | بيع | |
2029-06-07 | 55.65 | +0.16% | 0.10 | 55.65 | 55.65 | بيع | |
2029-07-09 | 61.55 | +0.16% | 0.10 | 61.55 | 61.55 | بيع | |
2029-08-07 | 85.80 | +0.16% | 0.15 | 85.80 | 85.80 | بيع | |
2029-09-10 | 78.40 | +0.17% | 0.15 | 78.40 | 78.40 | بيع | |
2029-10-05 | 58.30 | +0.17% | 0.10 | 58.30 | 58.30 | بيع | |
2029-11-07 | 54.00 | +0.17% | 0.10 | 54.00 | 54.00 | بيع | |
2029-12-07 | 59.45 | +0.17% | 0.10 | 59.45 | 59.45 | بيع | |
2030-01-08 | 77.60 | +0.17% | 0.15 | 77.60 | 77.60 | بيع | |
2030-02-07 | 97.00 | +0.15% | 0.15 | 97.00 | 97.00 | بيع | |
2030-03-07 | 87.75 | +0.17% | 0.15 | 87.75 | 87.75 | بيع | |
2030-04-05 | 63.95 | +0.16% | 0.10 | 63.95 | 63.95 | بيع | |
2030-05-07 | 53.50 | +0.17% | 0.10 | 53.50 | 53.50 | بيع | |
2030-06-07 | 55.65 | +0.16% | 0.10 | 55.65 | 55.65 | بيع |