عقود Mars (Argus) vs. WTI Trade Month Futures (Sep 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AYVK2024Mars (Argus) vs. WTI Trade Month Futures (May 2024) | 2024-04-29 | 0.66 | −13.16% | −0.10 | 0.66 | 0.66 | بيع |
| AYVM2024Mars (Argus) vs. WTI Trade Month Futures (Jun 2024) | 2024-05-29 | 0.10 | — | 0.18 | 0.10 | 0.10 | حيادية |
| AYVN2024Mars (Argus) vs. WTI Trade Month Futures (Jul 2024) | 2024-06-27 | 0.40 | +33.33% | 0.10 | 0.40 | 0.40 | حيادية |
| AYVQ2024Mars (Argus) vs. WTI Trade Month Futures (Aug 2024) | 2024-07-29 | 0.50 | +16.28% | 0.07 | 0.50 | 0.50 | حيادية |
| AYVU2024Mars (Argus) vs. WTI Trade Month Futures (Sep 2024) | 2024-08-27 | 0.48 | 0.00% | 0.00 | 0.48 | 0.48 | حيادية |
| AYVV2024Mars (Argus) vs. WTI Trade Month Futures (Oct 2024) | 2024-09-27 | 0.38 | +8.57% | 0.03 | 0.38 | 0.38 | حيادية |
| AYVX2024Mars (Argus) vs. WTI Trade Month Futures (Nov 2024) | 2024-10-29 | 0.25 | +8.70% | 0.02 | 0.25 | 0.25 | حيادية |
| AYVZ2024Mars (Argus) vs. WTI Trade Month Futures (Dec 2024) | 2024-11-27 | 0.15 | +50.00% | 0.05 | 0.15 | 0.15 | حيادية |
| AYVF2025Mars (Argus) vs. WTI Trade Month Futures (Jan 2025) | 2024-12-27 | 0.03 | — | 0.08 | 0.03 | 0.03 | حيادية |
| AYVG2025Mars (Argus) vs. WTI Trade Month Futures (Feb 2025) | 2025-01-28 | 0.03 | — | 0.08 | 0.03 | 0.03 | شراء |
| AYVH2025Mars (Argus) vs. WTI Trade Month Futures (Mar 2025) | 2025-02-27 | 0.03 | — | 0.08 | 0.03 | 0.03 | شراء |
| AYVJ2025Mars (Argus) vs. WTI Trade Month Futures (Apr 2025) | 2025-03-27 | −0.10 | +50.00% | 0.10 | −0.10 | −0.10 | شراء |
| AYVK2025Mars (Argus) vs. WTI Trade Month Futures (May 2025) | 2025-04-29 | −0.10 | +50.00% | 0.10 | −0.10 | −0.10 | شراء |
| AYVM2025Mars (Argus) vs. WTI Trade Month Futures (Jun 2025) | 2025-05-28 | −0.10 | +50.00% | 0.10 | −0.10 | −0.10 | شراء |
| AYVN2025Mars (Argus) vs. WTI Trade Month Futures (Jul 2025) | 2025-06-27 | −0.20 | +20.00% | 0.05 | −0.20 | −0.20 | شراء |
| AYVQ2025Mars (Argus) vs. WTI Trade Month Futures (Aug 2025) | 2025-07-29 | −0.20 | +20.00% | 0.05 | −0.20 | −0.20 | شراء |
| AYVU2025Mars (Argus) vs. WTI Trade Month Futures (Sep 2025) | 2025-08-27 | −0.20 | +20.00% | 0.05 | −0.20 | −0.20 | شراء |
| AYVV2025Mars (Argus) vs. WTI Trade Month Futures (Oct 2025) | 2025-09-29 | −0.33 | +17.50% | 0.07 | −0.33 | −0.33 | شراء |
| AYVX2025Mars (Argus) vs. WTI Trade Month Futures (Nov 2025) | 2025-10-28 | −0.33 | +17.50% | 0.07 | −0.33 | −0.33 | شراء |
| AYVZ2025Mars (Argus) vs. WTI Trade Month Futures (Dec 2025) | 2025-11-28 | −0.33 | +17.50% | 0.07 | −0.33 | −0.33 | شراء |
| AYVF2026Mars (Argus) vs. WTI Trade Month Futures (Jan 2026) | 2025-12-29 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | شراء |
| AYVG2026Mars (Argus) vs. WTI Trade Month Futures (Feb 2026) | 2026-01-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | شراء |
| AYVH2026Mars (Argus) vs. WTI Trade Month Futures (Mar 2026) | 2026-02-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | شراء |
| AYVJ2026Mars (Argus) vs. WTI Trade Month Futures (Apr 2026) | 2026-03-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | شراء |
| AYVK2026Mars (Argus) vs. WTI Trade Month Futures (May 2026) | 2026-04-28 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | شراء |
| AYVM2026Mars (Argus) vs. WTI Trade Month Futures (Jun 2026) | 2026-05-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | شراء |
| AYVN2026Mars (Argus) vs. WTI Trade Month Futures (Jul 2026) | 2026-06-29 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | شراء |
| AYVQ2026Mars (Argus) vs. WTI Trade Month Futures (Aug 2026) | 2026-07-28 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | شراء |
| AYVU2026Mars (Argus) vs. WTI Trade Month Futures (Sep 2026) | 2026-08-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | شراء |
| AYVV2026Mars (Argus) vs. WTI Trade Month Futures (Oct 2026) | 2026-09-29 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | شراء |
| AYVX2026Mars (Argus) vs. WTI Trade Month Futures (Nov 2026) | 2026-10-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | شراء |
| AYVZ2026Mars (Argus) vs. WTI Trade Month Futures (Dec 2026) | 2026-11-30 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | شراء |
| AYVF2027Mars (Argus) vs. WTI Trade Month Futures (Jan 2027) | 2026-12-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVG2027Mars (Argus) vs. WTI Trade Month Futures (Feb 2027) | 2027-01-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVH2027Mars (Argus) vs. WTI Trade Month Futures (Mar 2027) | 2027-03-01 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVJ2027Mars (Argus) vs. WTI Trade Month Futures (Apr 2027) | 2027-03-30 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVK2027Mars (Argus) vs. WTI Trade Month Futures (May 2027) | 2027-04-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVM2027Mars (Argus) vs. WTI Trade Month Futures (Jun 2027) | 2027-05-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVN2027Mars (Argus) vs. WTI Trade Month Futures (Jul 2027) | 2027-06-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVQ2027Mars (Argus) vs. WTI Trade Month Futures (Aug 2027) | 2027-07-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVU2027Mars (Argus) vs. WTI Trade Month Futures (Sep 2027) | 2027-08-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVV2027Mars (Argus) vs. WTI Trade Month Futures (Oct 2027) | 2027-09-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVX2027Mars (Argus) vs. WTI Trade Month Futures (Nov 2027) | 2027-10-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVZ2027Mars (Argus) vs. WTI Trade Month Futures (Dec 2027) | 2027-11-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVF2028Mars (Argus) vs. WTI Trade Month Futures (Jan 2028) | 2027-12-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVG2028Mars (Argus) vs. WTI Trade Month Futures (Feb 2028) | 2028-01-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVH2028Mars (Argus) vs. WTI Trade Month Futures (Mar 2028) | 2028-02-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVJ2028Mars (Argus) vs. WTI Trade Month Futures (Apr 2028) | 2028-03-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVK2028Mars (Argus) vs. WTI Trade Month Futures (May 2028) | 2028-04-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVM2028Mars (Argus) vs. WTI Trade Month Futures (Jun 2028) | 2028-05-30 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVN2028Mars (Argus) vs. WTI Trade Month Futures (Jul 2028) | 2028-06-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVQ2028Mars (Argus) vs. WTI Trade Month Futures (Aug 2028) | 2028-07-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVU2028Mars (Argus) vs. WTI Trade Month Futures (Sep 2028) | 2028-08-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVV2028Mars (Argus) vs. WTI Trade Month Futures (Oct 2028) | 2028-09-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVX2028Mars (Argus) vs. WTI Trade Month Futures (Nov 2028) | 2028-10-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVZ2028Mars (Argus) vs. WTI Trade Month Futures (Dec 2028) | 2028-11-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVF2029Mars (Argus) vs. WTI Trade Month Futures (Jan 2029) | 2028-12-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVG2029Mars (Argus) vs. WTI Trade Month Futures (Feb 2029) | 2029-01-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVH2029Mars (Argus) vs. WTI Trade Month Futures (Mar 2029) | 2029-02-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVJ2029Mars (Argus) vs. WTI Trade Month Futures (Apr 2029) | 2029-03-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVK2029Mars (Argus) vs. WTI Trade Month Futures (May 2029) | 2029-04-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVM2029Mars (Argus) vs. WTI Trade Month Futures (Jun 2029) | 2029-05-30 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVN2029Mars (Argus) vs. WTI Trade Month Futures (Jul 2029) | 2029-06-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVQ2029Mars (Argus) vs. WTI Trade Month Futures (Aug 2029) | 2029-07-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVU2029Mars (Argus) vs. WTI Trade Month Futures (Sep 2029) | 2029-08-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVV2029Mars (Argus) vs. WTI Trade Month Futures (Oct 2029) | 2029-09-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVX2029Mars (Argus) vs. WTI Trade Month Futures (Nov 2029) | 2029-10-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |
| AYVZ2029Mars (Argus) vs. WTI Trade Month Futures (Dec 2029) | 2029-11-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | شراء |