عقود Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 671.205 | +0.05% | 0.322 | 671.205 | 671.205 | شراء قوي |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 680.667 | +0.05% | 0.334 | 680.667 | 680.667 | شراء |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 688.333 | +0.05% | 0.333 | 688.333 | 688.333 | شراء |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 698.000 | +0.05% | 0.333 | 698.000 | 698.000 | شراء |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 695.333 | 0.00% | 0.000 | 695.333 | 695.333 | شراء |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 693.000 | +0.05% | 0.333 | 693.000 | 693.000 | شراء |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 689.333 | 0.00% | 0.000 | 689.333 | 689.333 | شراء |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 684.333 | +0.05% | 0.333 | 684.333 | 684.333 | شراء |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 679.333 | +0.10% | 0.666 | 679.333 | 679.333 | شراء |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 668.333 | 0.00% | 0.000 | 668.333 | 668.333 | شراء |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 661.000 | +0.05% | 0.333 | 661.000 | 661.000 | شراء |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 654.000 | +0.05% | 0.333 | 654.000 | 654.000 | شراء |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 650.667 | +0.15% | 1.000 | 650.667 | 650.667 | شراء قوي |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 650.333 | +0.15% | 1.000 | 650.333 | 650.333 | شراء قوي |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 650.000 | +0.15% | 1.000 | 650.000 | 650.000 | شراء قوي |