عقود Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 668.538 | −0.13% | −0.852 | 668.538 | 668.538 | شراء |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 674.667 | −0.30% | −2.000 | 674.667 | 674.667 | شراء |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 678.667 | −0.15% | −1.000 | 678.667 | 678.667 | شراء |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 685.333 | −0.24% | −1.667 | 685.333 | 685.333 | شراء |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 684.333 | −0.48% | −3.334 | 684.333 | 684.333 | شراء |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 682.000 | −0.49% | −3.333 | 682.000 | 682.000 | شراء |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 681.000 | −0.39% | −2.667 | 681.000 | 681.000 | شراء |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 677.333 | −0.44% | −3.000 | 677.333 | 677.333 | شراء |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 673.667 | −0.39% | −2.666 | 673.667 | 673.667 | شراء |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 665.333 | −0.30% | −2.000 | 665.333 | 665.333 | شراء |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 657.667 | −0.30% | −2.000 | 657.667 | 657.667 | شراء |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 650.000 | −0.20% | −1.333 | 650.000 | 650.000 | شراء |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 650.333 | +3.56% | 22.333 | 650.333 | 650.333 | شراء قوي |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 650.333 | +3.23% | 20.333 | 650.333 | 650.333 | شراء قوي |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 650.333 | +3.23% | 20.333 | 650.333 | 650.333 | شراء قوي |
| AZ1J2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2027) | 2027-05-04 | 637.500 | 0.00% | 0.000 | 637.500 | 637.500 | شراء |