رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-01 | −4.562 | +1.36% | 0.063 | −4.562 | −4.562 | شراء | |
2024-08-01 | −5.000 | 0.00% | 0.000 | −5.000 | −5.000 | حيادية | |
2024-09-03 | −4.667 | −0.02% | −0.001 | −4.667 | −4.667 | حيادية | |
2024-10-01 | −4.417 | −0.02% | −0.001 | −4.417 | −4.417 | شراء | |
2024-11-01 | −3.916 | 0.00% | 0.000 | −3.916 | −3.916 | شراء | |
2024-12-02 | −3.917 | 0.00% | 0.000 | −3.917 | −3.917 | شراء | |
2025-01-02 | −3.917 | 0.00% | 0.000 | −3.917 | −3.917 | شراء | |
2025-02-03 | −3.166 | 0.00% | 0.000 | −3.166 | −3.166 | شراء | |
2025-03-03 | −3.167 | 0.00% | 0.000 | −3.167 | −3.167 | شراء | |
2025-04-01 | −3.167 | −0.03% | −0.001 | −3.167 | −3.167 | شراء | |
2025-05-01 | −2.834 | −0.04% | −0.001 | −2.834 | −2.834 | شراء | |
2025-06-02 | −2.833 | 0.00% | 0.000 | −2.833 | −2.833 | شراء | |
2025-07-01 | −2.833 | 0.00% | 0.000 | −2.833 | −2.833 | شراء | |
2025-08-01 | −2.916 | 0.00% | 0.000 | −2.916 | −2.916 | شراء | |
2025-09-02 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | شراء | |
2025-10-01 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | شراء | |
2025-11-03 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | شراء | |
2025-12-01 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | شراء | |
2026-01-02 | −2.916 | 0.00% | 0.000 | −2.916 | −2.916 | شراء | |
2026-02-02 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | شراء | |
2026-03-02 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | شراء | |
2026-04-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | شراء | |
2026-05-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | شراء | |
2026-06-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | شراء | |
2026-07-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | شراء | |
2026-08-03 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | شراء | |
2026-08-31 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | شراء | |
2026-10-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | شراء | |
2026-11-02 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | شراء | |
2026-12-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | شراء | |
2027-01-04 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | شراء |