عقود ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AZ7K2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | 11.872 | +7.44% | 0.822 | 11.872 | 11.872 | شراء قوي |
| AZ7M2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | 6.833 | +7.18% | 0.458 | 6.833 | 6.833 | حيادية |
| AZ7N2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | 7.500 | +1.69% | 0.125 | 7.500 | 7.500 | شراء |
| AZ7Q2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | 7.500 | +1.69% | 0.125 | 7.500 | 7.500 | شراء |
| AZ7U2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | 7.500 | +1.69% | 0.125 | 7.500 | 7.500 | شراء |
| AZ7V2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 7.500 | 0.00% | 0.000 | 7.500 | 7.500 | بيع |
| AZ7X2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 7.500 | 0.00% | 0.000 | 7.500 | 7.500 | بيع |
| AZ7Z2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 7.500 | 0.00% | 0.000 | 7.500 | 7.500 | بيع |
| AZ7F2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 8.875 | 0.00% | 0.000 | 8.875 | 8.875 | شراء |
| AZ7G2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 8.875 | 0.00% | 0.000 | 8.875 | 8.875 | شراء |
| AZ7H2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 8.875 | 0.00% | 0.000 | 8.875 | 8.875 | شراء |
| AZ7J2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 8.667 | +1.96% | 0.167 | 8.667 | 8.667 | شراء |
| AZ7K2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 8.667 | +1.96% | 0.167 | 8.667 | 8.667 | شراء |
| AZ7M2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 8.666 | +1.95% | 0.166 | 8.666 | 8.666 | شراء |
| AZ7N2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 9.000 | 0.00% | 0.000 | 9.000 | 9.000 | شراء |
| AZ7Q2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 9.000 | 0.00% | 0.000 | 9.000 | 9.000 | شراء |
| AZ7U2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 9.000 | 0.00% | 0.000 | 9.000 | 9.000 | شراء |
| AZ7V2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 9.000 | 0.00% | 0.000 | 9.000 | 9.000 | شراء |
| AZ7X2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 9.000 | 0.00% | 0.000 | 9.000 | 9.000 | شراء |
| AZ7Z2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 9.000 | 0.00% | 0.000 | 9.000 | 9.000 | شراء |
| AZ7F2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 8.125 | 0.00% | 0.000 | 8.125 | 8.125 | بيع |
| AZ7G2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 8.125 | 0.00% | 0.000 | 8.125 | 8.125 | بيع |
| AZ7H2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 8.125 | 0.00% | 0.000 | 8.125 | 8.125 | بيع |
| AZ7J2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 8.125 | 0.00% | 0.000 | 8.125 | 8.125 | بيع |
| AZ7K2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 8.125 | 0.00% | 0.000 | 8.125 | 8.125 | بيع |
| AZ7M2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 8.125 | 0.00% | 0.000 | 8.125 | 8.125 | بيع |
| AZ7N2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 8.125 | 0.00% | 0.000 | 8.125 | 8.125 | بيع |
| AZ7Q2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-31 | 8.125 | 0.00% | 0.000 | 8.125 | 8.125 | بيع |
| AZ7U2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 8.125 | 0.00% | 0.000 | 8.125 | 8.125 | بيع |
| AZ7V2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 8.125 | 0.00% | 0.000 | 8.125 | 8.125 | بيع |
| AZ7X2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 8.125 | 0.00% | 0.000 | 8.125 | 8.125 | بيع |
| AZ7Z2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 8.125 | 0.00% | 0.000 | 8.125 | 8.125 | بيع |