عقود PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AZ9K2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2024) | 2024-05-01 | 33.40 | +1.12% | 0.35 | 33.40 | 33.40 | بيع |
| AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 38.60 | +0.08% | 0.05 | 38.60 | 38.60 | بيع |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 61.40 | +0.08% | 0.05 | 61.40 | 61.40 | بيع |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 57.70 | −0.26% | −0.15 | 57.70 | 57.70 | شراء |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 46.45 | −0.15% | −0.05 | 46.45 | 46.45 | شراء |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 42.15 | 0.00% | 0.00 | 42.15 | 42.15 | بيع |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 42.75 | −0.07% | −0.05 | 42.75 | 42.75 | بيع |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 48.90 | 0.00% | 0.00 | 48.90 | 48.90 | حيادية |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 63.35 | −0.08% | −0.05 | 63.35 | 63.35 | شراء |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 53.95 | −0.09% | −0.05 | 53.95 | 53.95 | حيادية |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.75 | −0.78% | −0.35 | 44.75 | 44.75 | بيع |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 43.10 | −0.23% | −0.10 | 43.10 | 43.10 | بيع |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 43.85 | −0.23% | −0.10 | 43.85 | 43.85 | بيع قوي |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 47.30 | −2.07% | −1.00 | 47.30 | 47.30 | بيع قوي |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 71.00 | −0.14% | −0.10 | 71.00 | 71.00 | حيادية |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 61.50 | +0.03% | 0.00 | 61.50 | 61.50 | حيادية |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 50.90 | +0.02% | 0.00 | 50.90 | 50.90 | حيادية |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 45.05 | +0.02% | 0.00 | 45.05 | 45.05 | حيادية |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 47.75 | +0.02% | 0.00 | 47.75 | 47.75 | حيادية |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 56.30 | +0.04% | 0.00 | 56.30 | 56.30 | حيادية |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 70.50 | −0.09% | −0.05 | 70.50 | 70.50 | شراء |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 62.85 | −0.08% | −0.05 | 62.85 | 62.85 | شراء |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 51.25 | −0.08% | −0.05 | 51.25 | 51.25 | شراء |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 46.60 | −0.09% | −0.05 | 46.60 | 46.60 | شراء |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 49.10 | −0.08% | −0.05 | 49.10 | 49.10 | شراء |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 54.05 | −0.09% | −0.05 | 54.05 | 54.05 | شراء |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 72.75 | −0.08% | −0.05 | 72.75 | 72.75 | شراء |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 64.90 | −0.09% | −0.05 | 64.90 | 64.90 | شراء |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 54.10 | −0.09% | −0.05 | 54.10 | 54.10 | شراء |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 47.40 | −0.08% | −0.05 | 47.40 | 47.40 | شراء |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 50.50 | −0.08% | −0.05 | 50.50 | 50.50 | شراء |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 62.90 | −0.08% | −0.05 | 62.90 | 62.90 | شراء |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 74.30 | −0.66% | −0.50 | 74.30 | 74.30 | شراء |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 66.55 | −0.66% | −0.45 | 66.55 | 66.55 | شراء |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 54.00 | −0.66% | −0.35 | 54.00 | 54.00 | شراء |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 50.00 | −0.66% | −0.35 | 50.00 | 50.00 | شراء |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 51.95 | −0.65% | −0.35 | 51.95 | 51.95 | شراء |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 56.25 | −0.65% | −0.35 | 56.25 | 56.25 | شراء |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 75.90 | −0.65% | −0.50 | 75.90 | 75.90 | شراء |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 68.80 | −0.66% | −0.45 | 68.80 | 68.80 | شراء |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 55.95 | −0.66% | −0.35 | 55.95 | 55.95 | شراء |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 51.10 | −0.66% | −0.35 | 51.10 | 51.10 | شراء |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 53.60 | −0.67% | −0.35 | 53.60 | 53.60 | شراء |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 64.95 | −0.66% | −0.45 | 64.95 | 64.95 | شراء |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 78.00 | −0.40% | −0.30 | 78.00 | 78.00 | شراء |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 70.35 | −0.40% | −0.30 | 70.35 | 70.35 | شراء |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 56.65 | −0.39% | −0.20 | 56.65 | 56.65 | شراء |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 52.30 | −0.40% | −0.20 | 52.30 | 52.30 | شراء |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 54.45 | −0.40% | −0.20 | 54.45 | 54.45 | شراء |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 58.80 | −0.39% | −0.25 | 58.80 | 58.80 | شراء |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 78.85 | −0.39% | −0.30 | 78.85 | 78.85 | شراء |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 72.00 | −0.40% | −0.30 | 72.00 | 72.00 | شراء |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 58.20 | −0.39% | −0.25 | 58.20 | 58.20 | شراء |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 53.00 | −0.39% | −0.20 | 53.00 | 53.00 | شراء |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 56.10 | −0.39% | −0.20 | 56.10 | 56.10 | شراء |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 68.40 | −0.39% | −0.25 | 68.40 | 68.40 | شراء |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 80.80 | −0.76% | −0.60 | 80.80 | 80.80 | شراء |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 72.80 | −0.76% | −0.55 | 72.80 | 72.80 | شراء |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 58.65 | −0.76% | −0.45 | 58.65 | 58.65 | شراء |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 54.20 | −0.75% | −0.40 | 54.20 | 54.20 | شراء |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 56.35 | −0.76% | −0.45 | 56.35 | 56.35 | شراء |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 60.90 | −0.77% | −0.45 | 60.90 | 60.90 | شراء |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 81.75 | −0.75% | −0.60 | 81.75 | 81.75 | شراء |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 74.55 | −0.76% | −0.55 | 74.55 | 74.55 | شراء |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 60.35 | −0.76% | −0.45 | 60.35 | 60.35 | شراء |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 54.90 | −0.76% | −0.40 | 54.90 | 54.90 | شراء |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 58.10 | −0.75% | −0.45 | 58.10 | 58.10 | شراء |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 70.90 | −0.76% | −0.55 | 70.90 | 70.90 | شراء |