عقود Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 863.988 | +0.08% | 0.708 | 863.988 | 863.988 | بيع |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 845.946 | +1.07% | 8.958 | 845.946 | 845.946 | بيع |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 838.934 | +1.31% | 10.841 | 838.934 | 838.934 | حيادية |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 829.325 | +1.58% | 12.920 | 829.325 | 829.325 | حيادية |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 811.991 | +1.63% | 13.030 | 811.991 | 811.991 | شراء |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 760.491 | +1.81% | 13.491 | 760.491 | 760.491 | شراء |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 741.506 | +1.85% | 13.456 | 741.506 | 741.506 | شراء |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 729.091 | +1.88% | 13.432 | 729.091 | 729.091 | شراء |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 729.569 | +1.97% | 14.107 | 729.569 | 729.569 | شراء |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 733.660 | +1.99% | 14.332 | 733.660 | 733.660 | شراء |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 739.425 | +1.82% | 13.206 | 739.425 | 739.425 | شراء |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 777.495 | +1.97% | 14.990 | 777.495 | 777.495 | شراء |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 776.020 | +1.98% | 15.084 | 776.020 | 776.020 | شراء |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 770.737 | +1.90% | 14.343 | 770.737 | 770.737 | شراء |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 763.682 | +1.94% | 14.555 | 763.682 | 763.682 | شراء قوي |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 754.092 | +2.06% | 15.227 | 754.092 | 754.092 | شراء قوي |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 739.629 | +2.04% | 14.799 | 739.629 | 739.629 | شراء قوي |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 699.859 | +2.07% | 14.175 | 699.859 | 699.859 | شراء قوي |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 687.000 | +2.43% | 16.327 | 687.000 | 687.000 | شراء قوي |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 679.500 | +2.35% | 15.580 | 679.500 | 679.500 | شراء |