عقود Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 861.125 | −0.17% | −1.459 | 861.125 | 861.125 | بيع |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 814.869 | −2.09% | −17.435 | 814.869 | 814.869 | بيع قوي |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 810.142 | −2.06% | −17.042 | 810.142 | 810.142 | بيع |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 803.347 | −1.93% | −15.849 | 803.347 | 803.347 | بيع |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 789.173 | −1.83% | −14.707 | 789.173 | 789.173 | بيع |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 742.752 | −1.70% | −12.836 | 742.752 | 742.752 | بيع |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 723.628 | −1.84% | −13.540 | 723.628 | 723.628 | بيع |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 712.040 | −1.81% | −13.104 | 712.040 | 712.040 | بيع |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 712.191 | −1.77% | −12.806 | 712.191 | 712.191 | بيع |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 715.937 | −1.73% | −12.596 | 715.937 | 715.937 | بيع |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 722.111 | −1.68% | −12.323 | 722.111 | 722.111 | بيع |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 760.005 | −1.62% | −12.506 | 760.005 | 760.005 | بيع |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 758.936 | −1.58% | −12.205 | 758.936 | 758.936 | بيع |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 755.929 | −1.35% | −10.363 | 755.929 | 755.929 | بيع |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 749.373 | −1.19% | −9.023 | 749.373 | 749.373 | بيع |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 739.819 | −1.15% | −8.622 | 739.819 | 739.819 | بيع |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 723.146 | −1.39% | −10.220 | 723.146 | 723.146 | بيع |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 684.457 | −1.51% | −10.512 | 684.457 | 684.457 | بيع |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 671.083 | −1.51% | −10.261 | 671.083 | 671.083 | بيع |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 663.358 | −1.50% | −10.110 | 663.358 | 663.358 | بيع |