عقود Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 803.341 | −0.47% | −3.818 | 803.341 | 803.341 | بيع |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 807.395 | −0.48% | −3.933 | 807.395 | 807.395 | بيع |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 803.760 | −0.41% | −3.313 | 803.760 | 803.760 | بيع |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 791.411 | −0.32% | −2.517 | 791.411 | 791.411 | بيع |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 746.047 | −0.14% | −1.038 | 746.047 | 746.047 | بيع |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 727.360 | +0.04% | 0.282 | 727.360 | 727.360 | حيادية |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 715.315 | +0.10% | 0.682 | 715.315 | 715.315 | حيادية |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 715.012 | +0.20% | 1.412 | 715.012 | 715.012 | شراء |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 718.152 | +0.15% | 1.087 | 718.152 | 718.152 | حيادية |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 724.012 | +0.17% | 1.250 | 724.012 | 724.012 | حيادية |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 761.516 | +0.10% | 0.771 | 761.516 | 761.516 | حيادية |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 760.627 | +0.11% | 0.849 | 760.627 | 760.627 | حيادية |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 756.987 | +0.26% | 1.959 | 756.987 | 756.987 | حيادية |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 750.452 | +0.29% | 2.192 | 750.452 | 750.452 | شراء |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 741.242 | +0.29% | 2.172 | 741.242 | 741.242 | شراء |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 727.532 | +0.26% | 1.854 | 727.532 | 727.532 | شراء |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 690.102 | +0.43% | 2.959 | 690.102 | 690.102 | شراء |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 676.041 | +0.26% | 1.776 | 676.041 | 676.041 | شراء |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 668.716 | +0.25% | 1.638 | 668.716 | 668.716 | شراء |