عقود Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 871.118 | +0.73% | 6.356 | 871.118 | 871.118 | بيع |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 861.426 | +1.57% | 13.330 | 861.426 | 861.426 | حيادية |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 847.962 | +1.46% | 12.220 | 847.962 | 847.962 | حيادية |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 833.982 | +1.27% | 10.485 | 833.982 | 833.982 | حيادية |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 813.633 | +1.00% | 8.036 | 813.633 | 813.633 | حيادية |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 759.415 | +0.95% | 7.178 | 759.415 | 759.415 | حيادية |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 739.484 | +0.84% | 6.147 | 739.484 | 739.484 | حيادية |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 726.922 | +0.72% | 5.197 | 726.922 | 726.922 | حيادية |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 726.358 | +0.84% | 6.028 | 726.358 | 726.358 | حيادية |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 729.953 | +0.83% | 5.977 | 729.953 | 729.953 | حيادية |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 734.053 | +0.58% | 4.221 | 734.053 | 734.053 | حيادية |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 771.851 | +0.62% | 4.734 | 771.851 | 771.851 | حيادية |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 769.675 | +0.63% | 4.843 | 769.675 | 769.675 | حيادية |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 762.995 | +0.48% | 3.652 | 762.995 | 762.995 | حيادية |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 755.152 | +0.41% | 3.059 | 755.152 | 755.152 | حيادية |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 744.879 | +0.35% | 2.623 | 744.879 | 744.879 | حيادية |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 731.838 | +0.25% | 1.793 | 731.838 | 731.838 | شراء |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 692.093 | +0.37% | 2.578 | 692.093 | 692.093 | شراء |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 678.738 | +0.52% | 3.527 | 678.738 | 678.738 | شراء |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 673.204 | +0.92% | 6.138 | 673.204 | 673.204 | شراء |