عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 72.81 | −0.27% | −0.20 | 72.81 | 72.81 | بيع قوي |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 72.32 | −0.22% | −0.16 | 72.32 | 72.32 | بيع قوي |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 72.01 | −0.18% | −0.13 | 72.01 | 72.01 | بيع |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 71.79 | −0.18% | −0.13 | 71.79 | 71.79 | بيع |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 71.63 | −0.18% | −0.13 | 71.63 | 71.63 | بيع |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 71.48 | −0.17% | −0.12 | 71.48 | 71.48 | بيع |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 71.33 | −0.15% | −0.11 | 71.33 | 71.33 | بيع |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71.16 | −0.14% | −0.10 | 71.16 | 71.16 | بيع |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70.98 | −0.13% | −0.09 | 70.98 | 70.98 | بيع |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 70.81 | −0.10% | −0.07 | 70.81 | 70.81 | بيع |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70.65 | −0.07% | −0.05 | 70.65 | 70.65 | بيع |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 70.52 | −0.03% | −0.02 | 70.52 | 70.52 | بيع |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 70.36 | +0.01% | 0.01 | 70.36 | 70.36 | بيع |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70.21 | +0.04% | 0.03 | 70.21 | 70.21 | بيع |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70.10 | +0.07% | 0.05 | 70.10 | 70.10 | بيع |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 69.99 | +0.10% | 0.07 | 69.99 | 69.99 | بيع |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 69.89 | +0.13% | 0.09 | 69.89 | 69.89 | بيع |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 69.79 | +0.14% | 0.10 | 69.79 | 69.79 | بيع |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 69.68 | +0.16% | 0.11 | 69.68 | 69.68 | بيع |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69.58 | +0.17% | 0.12 | 69.58 | 69.58 | بيع |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69.49 | +0.20% | 0.14 | 69.49 | 69.49 | بيع |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69.41 | +0.20% | 0.14 | 69.41 | 69.41 | بيع |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69.35 | +0.23% | 0.16 | 69.35 | 69.35 | بيع |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69.28 | +0.25% | 0.17 | 69.28 | 69.28 | بيع |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69.19 | +0.26% | 0.18 | 69.19 | 69.19 | بيع |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69.12 | +0.28% | 0.19 | 69.12 | 69.12 | بيع |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69.08 | +0.29% | 0.20 | 69.08 | 69.08 | بيع |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69.04 | +0.31% | 0.21 | 69.04 | 69.04 | بيع |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69.01 | +0.32% | 0.22 | 69.01 | 69.01 | بيع |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69.00 | +0.33% | 0.23 | 69.00 | 69.00 | بيع |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 68.98 | +0.35% | 0.24 | 68.98 | 68.98 | بيع |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68.94 | +0.36% | 0.25 | 68.94 | 68.94 | بيع |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68.88 | +0.38% | 0.26 | 68.88 | 68.88 | بيع |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68.84 | +0.39% | 0.27 | 68.84 | 68.84 | بيع |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68.80 | +0.41% | 0.28 | 68.80 | 68.80 | بيع |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68.75 | +0.41% | 0.28 | 68.75 | 68.75 | بيع |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68.72 | +0.42% | 0.29 | 68.72 | 68.72 | بيع |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68.73 | +0.44% | 0.30 | 68.73 | 68.73 | بيع |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68.73 | +0.45% | 0.31 | 68.73 | 68.73 | بيع |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68.71 | +0.47% | 0.32 | 68.71 | 68.71 | بيع |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68.69 | +0.48% | 0.33 | 68.69 | 68.69 | بيع |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68.68 | +0.50% | 0.34 | 68.68 | 68.68 | بيع |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68.67 | +0.50% | 0.34 | 68.67 | 68.67 | بيع |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68.65 | +0.50% | 0.34 | 68.65 | 68.65 | بيع |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68.61 | +0.50% | 0.34 | 68.61 | 68.61 | بيع |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68.58 | +0.50% | 0.34 | 68.58 | 68.58 | بيع |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68.58 | +0.50% | 0.34 | 68.58 | 68.58 | بيع |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68.57 | +0.51% | 0.35 | 68.57 | 68.57 | بيع |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68.57 | +0.51% | 0.35 | 68.57 | 68.57 | بيع |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68.56 | +0.51% | 0.35 | 68.56 | 68.56 | بيع |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68.56 | +0.51% | 0.35 | 68.56 | 68.56 | بيع |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68.56 | +0.51% | 0.35 | 68.56 | 68.56 | بيع |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68.57 | +0.53% | 0.36 | 68.57 | 68.57 | بيع |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.55 | +0.53% | 0.36 | 68.55 | 68.55 | بيع |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.54 | +0.53% | 0.36 | 68.54 | 68.54 | بيع |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.54 | +0.53% | 0.36 | 68.54 | 68.54 | بيع |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.54 | +0.53% | 0.36 | 68.54 | 68.54 | بيع |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.54 | +0.53% | 0.36 | 68.54 | 68.54 | بيع |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.52 | +0.53% | 0.36 | 68.52 | 68.52 | بيع |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.50 | +0.54% | 0.37 | 68.50 | 68.50 | بيع |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.50 | +0.54% | 0.37 | 68.50 | 68.50 | بيع |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.50 | +0.54% | 0.37 | 68.50 | 68.50 | بيع |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.51 | +0.54% | 0.37 | 68.51 | 68.51 | بيع |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.53 | +0.54% | 0.37 | 68.53 | 68.53 | بيع |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.53 | +0.54% | 0.37 | 68.53 | 68.53 | بيع |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.53 | +0.54% | 0.37 | 68.53 | 68.53 | بيع |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.54 | +0.54% | 0.37 | 68.54 | 68.54 | بيع |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.54 | +0.54% | 0.37 | 68.54 | 68.54 | بيع |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.55 | +0.54% | 0.37 | 68.55 | 68.55 | بيع |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.55 | +0.54% | 0.37 | 68.55 | 68.55 | بيع |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.53 | +0.54% | 0.37 | 68.53 | 68.53 | بيع |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.50 | +0.54% | 0.37 | 68.50 | 68.50 | بيع |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.48 | +0.54% | 0.37 | 68.48 | 68.48 | بيع |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.46 | +0.54% | 0.37 | 68.46 | 68.46 | بيع |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | بيع |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | بيع |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | بيع |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | بيع |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | بيع |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | بيع |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | بيع |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | بيع |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | بيع |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | بيع |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | حياديه |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | حياديه |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | حياديه |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | حياديه |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | حياديه |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | حياديه |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | حياديه |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | حياديه |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | حياديه |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | حياديه |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | حياديه |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | حياديه |