عقود Brent Crude Oil Futures (Jan 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 79.62 | −0.31% | −0.25 | 79.62 | 79.62 | بيع |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 79.34 | −0.20% | −0.16 | 79.34 | 79.34 | بيع |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 78.94 | −0.13% | −0.10 | 78.94 | 78.94 | بيع |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 78.53 | −0.06% | −0.05 | 78.53 | 78.53 | بيع |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 78.14 | −0.01% | −0.01 | 78.14 | 78.14 | بيع |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 77.78 | +0.03% | 0.02 | 77.78 | 77.78 | بيع |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 77.46 | +0.08% | 0.06 | 77.46 | 77.46 | بيع |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 77.14 | +0.12% | 0.09 | 77.14 | 77.14 | بيع |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 76.84 | +0.14% | 0.11 | 76.84 | 76.84 | بيع |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 76.55 | +0.17% | 0.13 | 76.55 | 76.55 | بيع |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 76.28 | +0.20% | 0.15 | 76.28 | 76.28 | بيع |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 76.02 | +0.22% | 0.17 | 76.02 | 76.02 | بيع |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 75.76 | +0.25% | 0.19 | 75.76 | 75.76 | بيع |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 75.48 | +0.28% | 0.21 | 75.48 | 75.48 | بيع |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 75.22 | +0.29% | 0.22 | 75.22 | 75.22 | بيع |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 74.96 | +0.32% | 0.24 | 74.96 | 74.96 | بيع |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 74.69 | +0.35% | 0.26 | 74.69 | 74.69 | بيع |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 74.44 | +0.36% | 0.27 | 74.44 | 74.44 | بيع |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 74.22 | +0.38% | 0.28 | 74.22 | 74.22 | بيع |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 73.99 | +0.39% | 0.29 | 73.99 | 73.99 | بيع |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 73.78 | +0.41% | 0.30 | 73.78 | 73.78 | بيع |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 73.57 | +0.42% | 0.31 | 73.57 | 73.57 | بيع |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 73.37 | +0.44% | 0.32 | 73.37 | 73.37 | بيع |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 73.15 | +0.45% | 0.33 | 73.15 | 73.15 | بيع |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 72.95 | +0.47% | 0.34 | 72.95 | 72.95 | بيع |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 72.74 | +0.48% | 0.35 | 72.74 | 72.74 | بيع |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 72.56 | +0.50% | 0.36 | 72.56 | 72.56 | بيع |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 72.40 | +0.51% | 0.37 | 72.40 | 72.40 | بيع |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 72.23 | +0.51% | 0.37 | 72.23 | 72.23 | بيع |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 72.06 | +0.53% | 0.38 | 72.06 | 72.06 | بيع |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 71.89 | +0.53% | 0.38 | 71.89 | 71.89 | بيع |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 71.74 | +0.53% | 0.38 | 71.74 | 71.74 | بيع |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 71.60 | +0.53% | 0.38 | 71.60 | 71.60 | بيع |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 71.48 | +0.53% | 0.38 | 71.48 | 71.48 | بيع |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 71.36 | +0.54% | 0.38 | 71.36 | 71.36 | بيع |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 71.22 | +0.54% | 0.38 | 71.22 | 71.22 | بيع |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 71.08 | +0.55% | 0.39 | 71.08 | 71.08 | بيع |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 70.95 | +0.57% | 0.40 | 70.95 | 70.95 | بيع |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 70.81 | +0.58% | 0.41 | 70.81 | 70.81 | بيع |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 70.67 | +0.58% | 0.41 | 70.67 | 70.67 | بيع |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 70.51 | +0.60% | 0.42 | 70.51 | 70.51 | بيع |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 70.43 | +0.59% | 0.41 | 70.43 | 70.43 | بيع |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 70.35 | +0.57% | 0.40 | 70.35 | 70.35 | بيع |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 70.26 | +0.56% | 0.39 | 70.26 | 70.26 | بيع |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 70.15 | +0.54% | 0.38 | 70.15 | 70.15 | بيع |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 70.04 | +0.53% | 0.37 | 70.04 | 70.04 | بيع |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69.93 | +0.52% | 0.36 | 69.93 | 69.93 | بيع |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 69.83 | +0.53% | 0.37 | 69.83 | 69.83 | بيع |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 69.73 | +0.55% | 0.38 | 69.73 | 69.73 | بيع |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 69.62 | +0.56% | 0.39 | 69.62 | 69.62 | بيع |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 69.51 | +0.58% | 0.40 | 69.51 | 69.51 | بيع |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 69.40 | +0.59% | 0.41 | 69.40 | 69.40 | بيع |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 69.32 | +0.61% | 0.42 | 69.32 | 69.32 | بيع |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 69.26 | +0.61% | 0.42 | 69.26 | 69.26 | بيع |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69.21 | +0.61% | 0.42 | 69.21 | 69.21 | بيع |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69.15 | +0.61% | 0.42 | 69.15 | 69.15 | بيع |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69.09 | +0.61% | 0.42 | 69.09 | 69.09 | بيع |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69.03 | +0.61% | 0.42 | 69.03 | 69.03 | بيع |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.97 | +0.61% | 0.42 | 68.97 | 68.97 | بيع |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.90 | +0.61% | 0.42 | 68.90 | 68.90 | بيع |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.85 | +0.61% | 0.42 | 68.85 | 68.85 | بيع |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.80 | +0.61% | 0.42 | 68.80 | 68.80 | بيع |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.75 | +0.61% | 0.42 | 68.75 | 68.75 | بيع |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.69 | +0.62% | 0.42 | 68.69 | 68.69 | بيع |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.59 | +0.62% | 0.42 | 68.59 | 68.59 | بيع |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.54 | +0.62% | 0.42 | 68.54 | 68.54 | بيع |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.49 | +0.62% | 0.42 | 68.49 | 68.49 | بيع |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.45 | +0.62% | 0.42 | 68.45 | 68.45 | بيع |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.41 | +0.62% | 0.42 | 68.41 | 68.41 | بيع |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.37 | +0.62% | 0.42 | 68.37 | 68.37 | بيع |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.32 | +0.62% | 0.42 | 68.32 | 68.32 | بيع |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.28 | +0.62% | 0.42 | 68.28 | 68.28 | بيع |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.24 | +0.62% | 0.42 | 68.24 | 68.24 | بيع |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.21 | +0.62% | 0.42 | 68.21 | 68.21 | بيع |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.19 | +0.62% | 0.42 | 68.19 | 68.19 | بيع |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.17 | +0.62% | 0.42 | 68.17 | 68.17 | بيع |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.14 | +0.62% | 0.42 | 68.14 | 68.14 | بيع |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.11 | +0.62% | 0.42 | 68.11 | 68.11 | بيع |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.09 | +0.62% | 0.42 | 68.09 | 68.09 | بيع |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | بيع |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | بيع |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | بيع |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | بيع |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | بيع |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | بيع |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | بيع |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | بيع |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | بيع |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | بيع |