عقود Brent Crude Oil Futures (May 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BBN2024Brent Crude Oil Futures (Jul 2024) | 2024-06-03 | 81.86 | −2.08% | −1.74 | 81.86 | 81.86 | بيع |
| BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 81.11 | −0.94% | −0.77 | 81.11 | 81.11 | بيع قوي |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 80.87 | −0.87% | −0.71 | 80.87 | 80.87 | بيع |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 80.53 | −0.79% | −0.64 | 80.53 | 80.53 | بيع |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 80.16 | −0.71% | −0.57 | 80.16 | 80.16 | بيع |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 79.79 | −0.62% | −0.50 | 79.79 | 79.79 | بيع |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 79.44 | −0.54% | −0.43 | 79.44 | 79.44 | بيع |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 79.09 | −0.47% | −0.37 | 79.09 | 79.09 | بيع |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 78.76 | −0.39% | −0.31 | 78.76 | 78.76 | بيع |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 78.44 | −0.32% | −0.25 | 78.44 | 78.44 | بيع |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 78.13 | −0.26% | −0.20 | 78.13 | 78.13 | بيع |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 77.86 | −0.19% | −0.15 | 77.86 | 77.86 | بيع |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 77.59 | −0.13% | −0.10 | 77.59 | 77.59 | بيع |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 77.31 | −0.06% | −0.05 | 77.31 | 77.31 | بيع |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 77.02 | −0.03% | −0.02 | 77.02 | 77.02 | بيع |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 76.76 | +0.04% | 0.03 | 76.76 | 76.76 | بيع |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 76.49 | +0.09% | 0.07 | 76.49 | 76.49 | بيع |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 76.21 | +0.12% | 0.09 | 76.21 | 76.21 | بيع |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 75.96 | +0.17% | 0.13 | 75.96 | 75.96 | بيع |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 75.72 | +0.21% | 0.16 | 75.72 | 75.72 | بيع |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 75.48 | +0.25% | 0.19 | 75.48 | 75.48 | بيع |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 75.24 | +0.28% | 0.21 | 75.24 | 75.24 | بيع |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 75.03 | +0.31% | 0.23 | 75.03 | 75.03 | بيع |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 74.81 | +0.34% | 0.25 | 74.81 | 74.81 | بيع |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 74.58 | +0.36% | 0.27 | 74.58 | 74.58 | بيع |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 74.36 | +0.39% | 0.29 | 74.36 | 74.36 | بيع |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 74.14 | +0.42% | 0.31 | 74.14 | 74.14 | بيع |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 73.96 | +0.45% | 0.33 | 73.96 | 73.96 | حيادية |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 73.77 | +0.46% | 0.34 | 73.77 | 73.77 | حيادية |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 73.58 | +0.48% | 0.35 | 73.58 | 73.58 | شراء |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 73.38 | +0.49% | 0.36 | 73.38 | 73.38 | شراء |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 73.19 | +0.51% | 0.37 | 73.19 | 73.19 | شراء |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 73.04 | +0.52% | 0.38 | 73.04 | 73.04 | شراء |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 72.89 | +0.54% | 0.39 | 72.89 | 72.89 | شراء |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 72.75 | +0.55% | 0.40 | 72.75 | 72.75 | شراء |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 72.60 | +0.57% | 0.41 | 72.60 | 72.60 | شراء |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 72.45 | +0.58% | 0.42 | 72.45 | 72.45 | شراء |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 72.30 | +0.60% | 0.43 | 72.30 | 72.30 | شراء |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 72.16 | +0.61% | 0.44 | 72.16 | 72.16 | شراء |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 72.00 | +0.63% | 0.45 | 72.00 | 72.00 | شراء |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 71.85 | +0.63% | 0.45 | 71.85 | 71.85 | شراء قوي |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 71.68 | +0.63% | 0.45 | 71.68 | 71.68 | شراء قوي |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 71.56 | +0.63% | 0.45 | 71.56 | 71.56 | شراء قوي |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 71.44 | +0.63% | 0.45 | 71.44 | 71.44 | شراء قوي |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 71.34 | +0.65% | 0.46 | 71.34 | 71.34 | شراء قوي |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 71.21 | +0.65% | 0.46 | 71.21 | 71.21 | شراء قوي |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 71.09 | +0.65% | 0.46 | 71.09 | 71.09 | شراء قوي |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 70.96 | +0.65% | 0.46 | 70.96 | 70.96 | شراء قوي |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 70.84 | +0.65% | 0.46 | 70.84 | 70.84 | شراء قوي |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 70.73 | +0.65% | 0.46 | 70.73 | 70.73 | شراء قوي |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 70.61 | +0.66% | 0.46 | 70.61 | 70.61 | شراء قوي |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 70.50 | +0.66% | 0.46 | 70.50 | 70.50 | شراء قوي |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 70.39 | +0.66% | 0.46 | 70.39 | 70.39 | شراء قوي |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 70.31 | +0.66% | 0.46 | 70.31 | 70.31 | شراء قوي |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 70.23 | +0.66% | 0.46 | 70.23 | 70.23 | شراء قوي |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 70.15 | +0.66% | 0.46 | 70.15 | 70.15 | شراء قوي |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 70.08 | +0.66% | 0.46 | 70.08 | 70.08 | شراء قوي |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 70.01 | +0.66% | 0.46 | 70.01 | 70.01 | شراء قوي |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69.95 | +0.66% | 0.46 | 69.95 | 69.95 | شراء قوي |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 69.87 | +0.66% | 0.46 | 69.87 | 69.87 | شراء قوي |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 69.80 | +0.66% | 0.46 | 69.80 | 69.80 | شراء قوي |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 69.74 | +0.66% | 0.46 | 69.74 | 69.74 | شراء قوي |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69.67 | +0.66% | 0.46 | 69.67 | 69.67 | شراء قوي |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69.60 | +0.67% | 0.46 | 69.60 | 69.60 | شراء قوي |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69.53 | +0.67% | 0.46 | 69.53 | 69.53 | شراء قوي |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 69.44 | +0.67% | 0.46 | 69.44 | 69.44 | شراء قوي |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 69.39 | +0.67% | 0.46 | 69.39 | 69.39 | شراء قوي |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 69.34 | +0.67% | 0.46 | 69.34 | 69.34 | شراء قوي |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 69.30 | +0.67% | 0.46 | 69.30 | 69.30 | شراء قوي |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 69.26 | +0.67% | 0.46 | 69.26 | 69.26 | شراء |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 69.22 | +0.67% | 0.46 | 69.22 | 69.22 | شراء |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 69.17 | +0.65% | 0.45 | 69.17 | 69.17 | شراء |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 69.13 | +0.66% | 0.45 | 69.13 | 69.13 | شراء |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 69.09 | +0.66% | 0.45 | 69.09 | 69.09 | شراء |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 69.06 | +0.66% | 0.45 | 69.06 | 69.06 | شراء |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 69.04 | +0.66% | 0.45 | 69.04 | 69.04 | شراء |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 69.02 | +0.66% | 0.45 | 69.02 | 69.02 | شراء |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.99 | +0.64% | 0.44 | 68.99 | 68.99 | شراء |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.96 | +0.64% | 0.44 | 68.96 | 68.96 | شراء |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.94 | +0.64% | 0.44 | 68.94 | 68.94 | شراء |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | شراء |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | شراء |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | شراء |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | شراء |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | شراء |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | شراء |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | شراء |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | شراء |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | شراء |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | شراء |