عقود Brent Crude Oil Futures (Aug 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 78.41 | +1.15% | 0.89 | 78.41 | 78.41 | بيع |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 78.04 | +1.00% | 0.77 | 78.04 | 78.04 | بيع |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 77.61 | +0.87% | 0.67 | 77.61 | 77.61 | بيع |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 77.19 | +0.78% | 0.60 | 77.19 | 77.19 | بيع |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 76.79 | +0.71% | 0.54 | 76.79 | 76.79 | بيع |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 76.42 | +0.62% | 0.47 | 76.42 | 76.42 | بيع |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 76.09 | +0.57% | 0.43 | 76.09 | 76.09 | بيع |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 75.78 | +0.50% | 0.38 | 75.78 | 75.78 | بيع |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 75.50 | +0.45% | 0.34 | 75.50 | 75.50 | بيع |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 75.22 | +0.40% | 0.30 | 75.22 | 75.22 | بيع |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 74.97 | +0.36% | 0.27 | 74.97 | 74.97 | بيع |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 74.72 | +0.32% | 0.24 | 74.72 | 74.72 | بيع |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 74.46 | +0.28% | 0.21 | 74.46 | 74.46 | بيع |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 74.19 | +0.26% | 0.19 | 74.19 | 74.19 | بيع |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 73.94 | +0.23% | 0.17 | 73.94 | 73.94 | بيع |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 73.68 | +0.19% | 0.14 | 73.68 | 73.68 | بيع |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 73.42 | +0.16% | 0.12 | 73.42 | 73.42 | بيع |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 73.19 | +0.15% | 0.11 | 73.19 | 73.19 | بيع |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 72.97 | +0.12% | 0.09 | 72.97 | 72.97 | بيع |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 72.75 | +0.11% | 0.08 | 72.75 | 72.75 | بيع |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 72.55 | +0.10% | 0.07 | 72.55 | 72.55 | بيع |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 72.35 | +0.08% | 0.06 | 72.35 | 72.35 | بيع |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 72.16 | +0.08% | 0.06 | 72.16 | 72.16 | بيع |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 71.95 | +0.07% | 0.05 | 71.95 | 71.95 | بيع |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 71.76 | +0.07% | 0.05 | 71.76 | 71.76 | بيع |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 71.56 | +0.06% | 0.04 | 71.56 | 71.56 | بيع |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 71.39 | +0.04% | 0.03 | 71.39 | 71.39 | بيع |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 71.24 | +0.06% | 0.04 | 71.24 | 71.24 | بيع |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 71.08 | +0.06% | 0.04 | 71.08 | 71.08 | بيع |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70.92 | +0.07% | 0.05 | 70.92 | 70.92 | بيع |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70.76 | +0.08% | 0.06 | 70.76 | 70.76 | بيع |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 70.64 | +0.10% | 0.07 | 70.64 | 70.64 | بيع |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 70.52 | +0.11% | 0.08 | 70.52 | 70.52 | بيع |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 70.42 | +0.14% | 0.10 | 70.42 | 70.42 | بيع |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 70.31 | +0.16% | 0.11 | 70.31 | 70.31 | بيع |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 70.18 | +0.17% | 0.12 | 70.18 | 70.18 | بيع |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 70.05 | +0.19% | 0.13 | 70.05 | 70.05 | بيع |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69.93 | +0.20% | 0.14 | 69.93 | 69.93 | بيع |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69.80 | +0.22% | 0.15 | 69.80 | 69.80 | بيع |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69.68 | +0.24% | 0.17 | 69.68 | 69.68 | بيع |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69.54 | +0.26% | 0.18 | 69.54 | 69.54 | بيع |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69.48 | +0.32% | 0.22 | 69.48 | 69.48 | بيع |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69.42 | +0.38% | 0.26 | 69.42 | 69.42 | بيع |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 69.35 | +0.42% | 0.29 | 69.35 | 69.35 | بيع |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 69.27 | +0.46% | 0.32 | 69.27 | 69.27 | بيع |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 69.19 | +0.51% | 0.35 | 69.19 | 69.19 | بيع |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69.11 | +0.55% | 0.38 | 69.11 | 69.11 | بيع |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 69.00 | +0.54% | 0.37 | 69.00 | 69.00 | بيع |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68.89 | +0.53% | 0.36 | 68.89 | 68.89 | بيع |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68.78 | +0.51% | 0.35 | 68.78 | 68.78 | بيع |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68.67 | +0.50% | 0.34 | 68.67 | 68.67 | بيع |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68.56 | +0.48% | 0.33 | 68.56 | 68.56 | بيع |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68.47 | +0.47% | 0.32 | 68.47 | 68.47 | بيع |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68.41 | +0.47% | 0.32 | 68.41 | 68.41 | بيع |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68.36 | +0.49% | 0.33 | 68.36 | 68.36 | بيع |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68.30 | +0.50% | 0.34 | 68.30 | 68.30 | بيع |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68.24 | +0.52% | 0.35 | 68.24 | 68.24 | بيع |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68.18 | +0.53% | 0.36 | 68.18 | 68.18 | بيع |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.12 | +0.55% | 0.37 | 68.12 | 68.12 | بيع |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.05 | +0.55% | 0.37 | 68.05 | 68.05 | بيع |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.00 | +0.56% | 0.38 | 68.00 | 68.00 | بيع |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.95 | +0.58% | 0.39 | 67.95 | 67.95 | بيع |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.90 | +0.59% | 0.40 | 67.90 | 67.90 | بيع |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.84 | +0.61% | 0.41 | 67.84 | 67.84 | بيع |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.75 | +0.61% | 0.41 | 67.75 | 67.75 | بيع |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.70 | +0.61% | 0.41 | 67.70 | 67.70 | بيع |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.65 | +0.61% | 0.41 | 67.65 | 67.65 | بيع |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.61 | +0.61% | 0.41 | 67.61 | 67.61 | بيع |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.57 | +0.61% | 0.41 | 67.57 | 67.57 | بيع |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.53 | +0.61% | 0.41 | 67.53 | 67.53 | بيع |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.48 | +0.61% | 0.41 | 67.48 | 67.48 | بيع |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.44 | +0.61% | 0.41 | 67.44 | 67.44 | بيع |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.40 | +0.61% | 0.41 | 67.40 | 67.40 | بيع |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.37 | +0.61% | 0.41 | 67.37 | 67.37 | بيع |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.35 | +0.61% | 0.41 | 67.35 | 67.35 | بيع |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.33 | +0.61% | 0.41 | 67.33 | 67.33 | بيع |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.30 | +0.61% | 0.41 | 67.30 | 67.30 | بيع |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.27 | +0.61% | 0.41 | 67.27 | 67.27 | بيع |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.25 | +0.61% | 0.41 | 67.25 | 67.25 | بيع |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | بيع |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | بيع |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | بيع |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | بيع |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | بيع |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | بيع |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | بيع |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | بيع |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | بيع |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | بيع |