رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
BFRM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 531.020 | −0.26% | −1.368 | 531.020 | 531.020 | شراء |
BFRN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 445.000 | +2.30% | 10.000 | 445.000 | 445.000 | شراء |
BFRQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 420.000 | +1.20% | 5.000 | 420.000 | 420.000 | حيادية |
BFRU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 410.000 | +0.61% | 2.500 | 410.000 | 410.000 | شراء |
BFRV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 410.000 | 0.00% | 0.000 | 410.000 | 410.000 | حيادية |
BFRX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 410.000 | 0.00% | 0.000 | 410.000 | 410.000 | حيادية |
BFRZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 405.000 | −1.22% | −5.000 | 405.000 | 405.000 | بيع |
BFRF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 385.000 | −6.10% | −25.000 | 385.000 | 385.000 | بيع |
BFRG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 385.000 | −6.10% | −25.000 | 385.000 | 385.000 | بيع |
BFRH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 385.000 | −6.10% | −25.000 | 385.000 | 385.000 | بيع |
BFRJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 385.000 | −6.10% | −25.000 | 385.000 | 385.000 | بيع |
BFRK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 370.000 | −9.76% | −40.000 | 370.000 | 370.000 | بيع قوي |
BFRM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 370.000 | −9.76% | −40.000 | 370.000 | 370.000 | بيع قوي |
BFRN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 370.000 | −9.76% | −40.000 | 370.000 | 370.000 | بيع قوي |
BFRQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 360.000 | −12.20% | −50.000 | 360.000 | 360.000 | بيع قوي |
BFRU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 360.000 | −12.20% | −50.000 | 360.000 | 360.000 | بيع قوي |
BFRV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 360.000 | −12.20% | −50.000 | 360.000 | 360.000 | بيع قوي |
BFRX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 360.000 | −12.20% | −50.000 | 360.000 | 360.000 | بيع قوي |
BFRZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 360.000 | −12.20% | −50.000 | 360.000 | 360.000 | بيع قوي |