عقود RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BFRM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 521.142 | −0.90% | −4.753 | 521.142 | 521.142 | شراء |
| BFRN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 430.000 | −4.09% | −18.334 | 430.000 | 430.000 | بيع |
| BFRQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 415.000 | −4.23% | −18.334 | 415.000 | 415.000 | حيادية |
| BFRU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 410.000 | −2.96% | −12.500 | 410.000 | 410.000 | بيع |
| BFRV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 425.000 | −3.41% | −15.000 | 425.000 | 425.000 | حيادية |
| BFRX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 425.000 | −3.41% | −15.000 | 425.000 | 425.000 | حيادية |
| BFRZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 425.000 | −3.41% | −15.000 | 425.000 | 425.000 | حيادية |
| BFRF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 415.000 | −3.49% | −15.000 | 415.000 | 415.000 | حيادية |
| BFRG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 415.000 | −3.49% | −15.000 | 415.000 | 415.000 | حيادية |
| BFRH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 415.000 | −3.49% | −15.000 | 415.000 | 415.000 | حيادية |
| BFRJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 415.000 | −3.49% | −15.000 | 415.000 | 415.000 | حيادية |
| BFRK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 415.000 | −3.49% | −15.000 | 415.000 | 415.000 | حيادية |
| BFRM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 415.000 | −3.49% | −15.000 | 415.000 | 415.000 | حيادية |
| BFRN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 415.000 | −3.49% | −15.000 | 415.000 | 415.000 | حيادية |
| BFRQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 415.000 | −3.49% | −15.000 | 415.000 | 415.000 | حيادية |
| BFRU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 415.000 | −3.49% | −15.000 | 415.000 | 415.000 | حيادية |
| BFRV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 415.000 | −3.49% | −15.000 | 415.000 | 415.000 | حيادية |
| BFRX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 415.000 | −3.49% | −15.000 | 415.000 | 415.000 | حيادية |
| BFRZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 415.000 | −3.49% | −15.000 | 415.000 | 415.000 | حيادية |