عقود Brent Last Day Financial Futures (Mar 2032)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 73.63 | −0.54% | −0.40 | 74.21 | 73.12 | حيادية |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72.76 | −0.79% | −0.58 | 73.45 | 72.28 | بيع |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 72.02 | −0.91% | −0.66 | 72.79 | 71.57 | بيع |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71.38 | −0.98% | −0.71 | 71.39 | 71.29 | بيع |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 70.82 | −1.03% | −0.74 | 71.56 | 70.82 | بيع |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 70.35 | −1.05% | −0.75 | 70.35 | 70.35 | حيادية |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 69.95 | −1.07% | −0.76 | 69.95 | 69.95 | حيادية |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 69.62 | −1.09% | −0.77 | 70.39 | 69.32 | بيع |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 69.31 | −1.11% | −0.78 | 69.31 | 69.31 | حيادية |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 69.04 | −1.12% | −0.78 | 69.04 | 69.04 | حيادية |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 68.82 | −1.12% | −0.78 | 68.82 | 68.82 | حيادية |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 68.63 | −1.14% | −0.79 | 68.63 | 68.63 | حيادية |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 68.48 | −1.14% | −0.79 | 68.48 | 68.48 | بيع |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 68.36 | −1.14% | −0.79 | 68.36 | 68.36 | بيع |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 68.23 | −1.14% | −0.79 | 68.23 | 68.23 | بيع |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 68.11 | −1.15% | −0.79 | 68.11 | 68.11 | بيع |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 68.01 | −1.13% | −0.78 | 68.01 | 68.01 | بيع |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 67.92 | −1.14% | −0.78 | 67.92 | 67.92 | بيع |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 67.84 | −1.14% | −0.78 | 67.84 | 67.84 | بيع |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 67.77 | −1.12% | −0.77 | 67.77 | 67.77 | حيادية |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 67.68 | −1.11% | −0.76 | 67.68 | 67.68 | حيادية |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 67.61 | −1.11% | −0.76 | 67.61 | 67.61 | حيادية |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 67.57 | −1.11% | −0.76 | 67.57 | 67.57 | بيع |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 67.55 | −1.11% | −0.76 | 67.55 | 67.55 | بيع |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 67.54 | −1.10% | −0.75 | 67.54 | 67.54 | بيع |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 67.51 | −1.10% | −0.75 | 67.51 | 67.51 | حيادية |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 67.47 | −1.10% | −0.75 | 67.47 | 67.47 | بيع |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 67.44 | −1.10% | −0.75 | 67.44 | 67.44 | بيع |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 67.41 | −1.10% | −0.75 | 67.41 | 67.41 | بيع |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 67.40 | −1.07% | −0.73 | 67.40 | 67.40 | بيع |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 67.41 | −1.06% | −0.72 | 67.41 | 67.41 | بيع |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 67.41 | −1.04% | −0.71 | 67.78 | 67.41 | حيادية |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67.39 | −1.03% | −0.70 | 67.39 | 67.39 | بيع |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67.37 | −1.04% | −0.71 | 67.37 | 67.37 | بيع |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67.40 | −1.04% | −0.71 | 67.40 | 67.40 | بيع |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67.43 | −1.03% | −0.70 | 67.43 | 67.43 | بيع |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67.47 | −1.01% | −0.69 | 67.47 | 67.47 | بيع |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67.49 | −1.00% | −0.68 | 67.49 | 67.49 | بيع |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.50 | −1.00% | −0.68 | 67.50 | 67.50 | بيع |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.52 | −1.00% | −0.68 | 67.52 | 67.52 | بيع |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.55 | −0.98% | −0.67 | 67.55 | 67.55 | حيادية |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.57 | −0.97% | −0.66 | 67.57 | 67.57 | حيادية |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.57 | −0.95% | −0.65 | 67.57 | 67.57 | بيع |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.55 | −0.94% | −0.64 | 67.55 | 67.55 | حيادية |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.53 | −0.94% | −0.64 | 67.53 | 67.53 | بيع |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.55 | −0.94% | −0.64 | 67.55 | 67.55 | حيادية |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.57 | −0.94% | −0.64 | 67.57 | 67.57 | حيادية |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.59 | −0.94% | −0.64 | 67.59 | 67.59 | حيادية |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.61 | −0.94% | −0.64 | 67.61 | 67.61 | حيادية |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.64 | −0.92% | −0.63 | 67.64 | 67.64 | حيادية |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.66 | −0.92% | −0.63 | 67.66 | 67.66 | حيادية |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.68 | −0.92% | −0.63 | 67.68 | 67.68 | حيادية |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.70 | −0.92% | −0.63 | 67.70 | 67.70 | حيادية |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.72 | −0.92% | −0.63 | 67.72 | 67.72 | حيادية |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.74 | −0.91% | −0.62 | 67.74 | 67.74 | حيادية |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.74 | −0.89% | −0.61 | 67.74 | 67.74 | حيادية |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.76 | −0.89% | −0.61 | 67.76 | 67.76 | حيادية |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.77 | −0.89% | −0.61 | 67.77 | 67.77 | حيادية |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.78 | −0.89% | −0.61 | 67.78 | 67.78 | حيادية |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.79 | −0.89% | −0.61 | 67.79 | 67.79 | حيادية |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.80 | −0.89% | −0.61 | 67.80 | 67.80 | حيادية |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.82 | −0.88% | −0.60 | 67.82 | 67.82 | شراء |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.83 | −0.88% | −0.60 | 67.83 | 67.83 | شراء |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.84 | −0.88% | −0.60 | 67.84 | 67.84 | شراء |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.85 | −0.88% | −0.60 | 67.85 | 67.85 | شراء |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.86 | −0.88% | −0.60 | 67.86 | 67.86 | شراء |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.88 | −0.86% | −0.59 | 67.88 | 67.88 | شراء |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.91 | −0.85% | −0.58 | 67.91 | 67.91 | شراء |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.93 | −0.85% | −0.58 | 67.93 | 67.93 | شراء |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.95 | −0.85% | −0.58 | 67.95 | 67.95 | شراء |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.97 | −0.85% | −0.58 | 67.97 | 67.97 | شراء |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.98 | −0.85% | −0.58 | 67.98 | 67.98 | شراء |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.99 | −0.85% | −0.58 | 67.99 | 67.99 | شراء |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.00 | −0.85% | −0.58 | 68.00 | 68.00 | شراء |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.01 | −0.85% | −0.58 | 68.01 | 68.01 | شراء |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.02 | −0.85% | −0.58 | 68.02 | 68.02 | شراء |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.03 | −0.85% | −0.58 | 68.03 | 68.03 | شراء |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.04 | −0.85% | −0.58 | 68.04 | 68.04 | شراء |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.05 | −0.85% | −0.58 | 68.05 | 68.05 | شراء |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.06 | −0.84% | −0.58 | 68.06 | 68.06 | شراء |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.07 | −0.84% | −0.58 | 68.07 | 68.07 | شراء |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.08 | −0.84% | −0.58 | 68.08 | 68.08 | شراء |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | شراء |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | شراء |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | شراء |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | شراء |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | شراء |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | شراء |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | شراء |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | شراء |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | شراء |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | شراء |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | شراء |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | شراء |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | شراء |