عقود Brent Last Day Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZM2024Brent Last Day Financial Futures (Jun 2024) | 2024-05-01 | 88.53 | +0.15% | 0.13 | 88.53 | 88.14 | شراء |
| BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 87.35 | +0.17% | 0.15 | 87.35 | 86.85 | شراء |
| BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 86.52 | +0.12% | 0.10 | 86.55 | 86.10 | شراء |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 85.45 | −0.27% | −0.23 | 85.47 | 85.45 | حيادية |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 84.96 | −0.99% | −0.85 | 84.99 | 84.96 | حيادية |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 84.30 | −0.94% | −0.80 | 85.04 | 84.30 | شراء |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 83.43 | −0.26% | −0.22 | 83.45 | 83.43 | حيادية |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 83.02 | −0.87% | −0.73 | 83.16 | 83.02 | شراء |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 82.42 | −0.83% | −0.69 | 82.42 | 82.42 | شراء |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 81.85 | −0.80% | −0.66 | 81.85 | 81.85 | شراء |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 81.32 | −0.77% | −0.63 | 81.32 | 81.32 | شراء |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 80.85 | −0.75% | −0.61 | 80.85 | 80.85 | شراء |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 80.43 | −0.74% | −0.60 | 80.68 | 80.43 | شراء |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 80.02 | −0.73% | −0.59 | 80.02 | 80.02 | شراء |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 79.62 | −0.72% | −0.58 | 79.62 | 79.62 | شراء |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 79.23 | −0.70% | −0.56 | 79.23 | 79.23 | شراء |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 78.86 | −0.69% | −0.55 | 78.86 | 78.86 | شراء |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 78.49 | −0.68% | −0.54 | 78.49 | 78.49 | شراء |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 78.02 | −0.15% | −0.12 | 78.02 | 78.02 | شراء |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 77.80 | −0.65% | −0.51 | 77.80 | 77.80 | شراء |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 77.48 | −0.64% | −0.50 | 77.48 | 77.48 | شراء |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 77.17 | −0.63% | −0.49 | 77.17 | 77.17 | شراء |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 76.85 | −0.63% | −0.49 | 76.85 | 76.85 | شراء |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 76.54 | −0.64% | −0.49 | 76.54 | 76.54 | شراء |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 76.25 | −0.63% | −0.48 | 76.25 | 76.25 | شراء |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 75.95 | −0.63% | −0.48 | 75.95 | 75.95 | شراء |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 75.67 | −0.62% | −0.47 | 75.67 | 75.67 | شراء |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 75.40 | −0.61% | −0.46 | 75.40 | 75.40 | شراء |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 75.15 | −0.60% | −0.45 | 75.15 | 75.15 | شراء |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 74.90 | −0.60% | −0.45 | 74.90 | 74.90 | شراء |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 74.65 | −0.60% | −0.45 | 74.65 | 74.65 | شراء |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 74.40 | −0.60% | −0.45 | 74.40 | 74.40 | شراء |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 74.17 | −0.60% | −0.45 | 74.17 | 74.17 | شراء |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 73.96 | −0.60% | −0.45 | 73.96 | 73.96 | شراء |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 73.75 | −0.61% | −0.45 | 73.75 | 73.75 | شراء |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 73.59 | −0.59% | −0.44 | 73.59 | 73.59 | شراء |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 73.40 | −0.60% | −0.44 | 73.40 | 73.40 | شراء |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 73.19 | −0.60% | −0.44 | 73.19 | 73.19 | شراء |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 72.99 | −0.60% | −0.44 | 72.99 | 72.99 | شراء |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.80 | −0.60% | −0.44 | 72.80 | 72.80 | شراء |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.63 | −0.59% | −0.43 | 72.63 | 72.63 | شراء |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 72.46 | −0.59% | −0.43 | 72.46 | 72.46 | شراء |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 72.28 | −0.58% | −0.42 | 72.28 | 72.28 | شراء |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 72.14 | −0.58% | −0.42 | 72.14 | 72.14 | شراء |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 72.00 | −0.58% | −0.42 | 72.00 | 72.00 | شراء |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 71.86 | −0.58% | −0.42 | 71.86 | 71.86 | شراء |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.71 | −0.58% | −0.42 | 71.71 | 71.71 | شراء |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.55 | −0.57% | −0.41 | 71.55 | 71.55 | شراء |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 71.41 | −0.56% | −0.40 | 71.41 | 71.41 | شراء |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 71.27 | −0.56% | −0.40 | 71.27 | 71.27 | شراء |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 71.15 | −0.56% | −0.40 | 71.15 | 71.15 | شراء |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 71.02 | −0.56% | −0.40 | 71.02 | 71.02 | شراء |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.88 | −0.55% | −0.39 | 70.88 | 70.88 | شراء |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.75 | −0.53% | −0.38 | 70.75 | 70.75 | شراء |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.62 | −0.54% | −0.38 | 70.62 | 70.62 | شراء |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.54 | −0.54% | −0.38 | 70.54 | 70.54 | شراء |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.47 | −0.54% | −0.38 | 70.47 | 70.47 | شراء |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.40 | −0.54% | −0.38 | 70.40 | 70.40 | شراء |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.33 | −0.54% | −0.38 | 70.33 | 70.33 | شراء |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70.25 | −0.54% | −0.38 | 70.25 | 70.25 | شراء |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 70.16 | −0.54% | −0.38 | 70.16 | 70.16 | شراء |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 70.09 | −0.54% | −0.38 | 70.09 | 70.09 | شراء |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 70.02 | −0.54% | −0.38 | 70.02 | 70.02 | شراء |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69.94 | −0.54% | −0.38 | 69.94 | 69.94 | حيادية |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.85 | −0.54% | −0.38 | 69.85 | 69.85 | حيادية |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.76 | −0.54% | −0.38 | 69.76 | 69.76 | حيادية |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69.68 | −0.54% | −0.38 | 69.68 | 69.68 | حيادية |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69.65 | −0.54% | −0.38 | 69.65 | 69.65 | بيع |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69.62 | −0.54% | −0.38 | 69.62 | 69.62 | بيع |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69.59 | −0.54% | −0.38 | 69.59 | 69.59 | بيع |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69.56 | −0.54% | −0.38 | 69.56 | 69.56 | بيع |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69.52 | −0.54% | −0.38 | 69.52 | 69.52 | بيع |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69.47 | −0.54% | −0.38 | 69.47 | 69.47 | بيع |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69.44 | −0.54% | −0.38 | 69.44 | 69.44 | بيع |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69.41 | −0.54% | −0.38 | 69.41 | 69.41 | بيع |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.38 | −0.54% | −0.38 | 69.38 | 69.38 | بيع |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.35 | −0.54% | −0.38 | 69.35 | 69.35 | بيع |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.32 | −0.55% | −0.38 | 69.32 | 69.32 | بيع |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | بيع |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | بيع |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | بيع |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | بيع |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | بيع |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | بيع |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | بيع |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | بيع |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | بيع |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | بيع |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | بيع |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | بيع |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | بيع |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | بيع |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | بيع |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | بيع |