عقود Crude Oil Futures (Apr 2032)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 81.74 | +1.04% | 0.84 | 82.04 | 80.51 | شراء قوي |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 80.83 | +0.80% | 0.64 | 81.21 | 79.81 | شراء قوي |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 79.98 | +0.63% | 0.50 | 80.38 | 79.11 | شراء |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 79.25 | +0.53% | 0.42 | 79.66 | 78.49 | شراء |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 78.60 | +0.46% | 0.36 | 79.02 | 77.89 | شراء |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 78.01 | +0.41% | 0.32 | 78.40 | 77.38 | شراء |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 77.45 | +0.36% | 0.28 | 77.84 | 76.89 | شراء |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.93 | +0.31% | 0.24 | 77.29 | 76.41 | شراء |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.44 | +0.28% | 0.21 | 76.74 | 76.09 | شراء |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.97 | +0.22% | 0.17 | 76.34 | 75.65 | شراء |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 75.52 | +0.19% | 0.14 | 75.96 | 75.13 | شراء |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 75.06 | +0.13% | 0.10 | 75.35 | 74.81 | شراء |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 74.62 | +0.08% | 0.06 | 74.80 | 74.62 | شراء |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 74.22 | +0.05% | 0.04 | 74.50 | 74.22 | شراء |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.85 | +0.04% | 0.03 | 74.02 | 73.85 | شراء |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 73.51 | +0.03% | 0.02 | 73.59 | 73.51 | شراء |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 73.20 | +0.03% | 0.02 | 73.66 | 72.93 | شراء |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.84 | +0.01% | 0.01 | 72.90 | 72.84 | شراء |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 72.48 | 0.00% | 0.00 | 72.48 | 72.48 | شراء |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 72.14 | −0.01% | −0.01 | 72.49 | 72.14 | شراء |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.82 | −0.03% | −0.02 | 71.82 | 71.82 | شراء |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 71.53 | −0.06% | −0.04 | 71.53 | 71.53 | شراء |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 71.27 | −0.07% | −0.05 | 71.61 | 71.08 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.97 | −0.07% | −0.05 | 70.97 | 70.97 | شراء |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.68 | −0.08% | −0.06 | 70.68 | 70.68 | شراء |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 70.41 | −0.10% | −0.07 | 70.41 | 70.41 | شراء |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 70.16 | −0.11% | −0.08 | 70.16 | 70.16 | شراء |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.95 | −0.14% | −0.10 | 69.95 | 69.95 | شراء |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.73 | −0.16% | −0.11 | 70.12 | 69.48 | شراء |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 69.46 | −0.17% | −0.12 | 69.46 | 69.46 | شراء |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 69.24 | −0.16% | −0.11 | 69.24 | 69.24 | شراء |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 69.02 | −0.17% | −0.12 | 69.02 | 69.02 | شراء |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.81 | −0.19% | −0.13 | 68.81 | 68.81 | شراء |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.63 | −0.19% | −0.13 | 68.63 | 68.63 | شراء |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.46 | −0.20% | −0.14 | 68.80 | 68.30 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 68.24 | −0.22% | −0.15 | 68.24 | 68.24 | شراء |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 68.04 | −0.23% | −0.16 | 68.04 | 68.04 | شراء |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.87 | −0.25% | −0.17 | 67.87 | 67.87 | شراء |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.71 | −0.27% | −0.18 | 67.71 | 67.71 | شراء |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.58 | −0.28% | −0.19 | 67.58 | 67.58 | شراء |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.45 | −0.27% | −0.18 | 67.63 | 67.33 | شراء |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.26 | −0.27% | −0.18 | 67.26 | 67.26 | شراء |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 67.11 | −0.28% | −0.19 | 67.11 | 67.11 | شراء |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.99 | −0.28% | −0.19 | 66.99 | 66.99 | شراء |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.88 | −0.28% | −0.19 | 66.88 | 66.88 | شراء |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.73 | −0.30% | −0.20 | 66.73 | 66.73 | شراء |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.63 | −0.30% | −0.20 | 66.63 | 66.63 | شراء |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.50 | −0.30% | −0.20 | 66.50 | 66.50 | شراء |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.38 | −0.30% | −0.20 | 66.38 | 66.38 | شراء |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.29 | −0.30% | −0.20 | 66.29 | 66.29 | شراء |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.21 | −0.30% | −0.20 | 66.21 | 66.21 | شراء |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 66.10 | −0.30% | −0.20 | 66.10 | 66.10 | شراء |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 66.03 | −0.30% | −0.20 | 66.03 | 66.03 | شراء |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.89 | −0.30% | −0.20 | 65.89 | 65.89 | شراء |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.81 | −0.29% | −0.19 | 65.81 | 65.81 | شراء |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.73 | −0.29% | −0.19 | 65.73 | 65.73 | شراء |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.65 | −0.29% | −0.19 | 65.65 | 65.65 | شراء |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.61 | −0.27% | −0.18 | 65.61 | 65.61 | شراء |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.52 | −0.27% | −0.18 | 65.52 | 65.52 | شراء |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.43 | −0.27% | −0.18 | 65.43 | 65.43 | شراء |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.37 | −0.26% | −0.17 | 65.37 | 65.37 | شراء |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.32 | −0.26% | −0.17 | 65.32 | 65.32 | شراء |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.28 | −0.26% | −0.17 | 65.28 | 65.28 | شراء |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.23 | −0.24% | −0.16 | 65.23 | 65.23 | شراء |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.20 | −0.24% | −0.16 | 65.20 | 65.20 | شراء |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.11 | −0.25% | −0.16 | 65.11 | 65.11 | شراء |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.06 | −0.25% | −0.16 | 65.06 | 65.06 | شراء |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.01 | −0.25% | −0.16 | 65.01 | 65.01 | شراء |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.93 | −0.25% | −0.16 | 64.93 | 64.93 | شراء |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.87 | −0.25% | −0.16 | 64.87 | 64.87 | شراء |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.80 | −0.25% | −0.16 | 64.80 | 64.80 | شراء |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.73 | −0.25% | −0.16 | 64.73 | 64.73 | شراء |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.69 | −0.25% | −0.16 | 64.69 | 64.69 | شراء |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.66 | −0.25% | −0.16 | 64.66 | 64.66 | شراء |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.63 | −0.25% | −0.16 | 64.63 | 64.63 | شراء |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.61 | −0.25% | −0.16 | 64.61 | 64.61 | شراء |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.59 | −0.25% | −0.16 | 64.59 | 64.59 | شراء |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.53 | −0.25% | −0.16 | 64.53 | 64.53 | شراء |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.48 | −0.25% | −0.16 | 64.48 | 64.48 | شراء |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.43 | −0.25% | −0.16 | 64.43 | 64.43 | شراء |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.39 | −0.25% | −0.16 | 64.39 | 64.39 | شراء |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.36 | −0.25% | −0.16 | 64.36 | 64.36 | شراء |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.34 | −0.25% | −0.16 | 64.34 | 64.34 | شراء |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.33 | −0.25% | −0.16 | 64.33 | 64.33 | شراء |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.32 | −0.25% | −0.16 | 64.32 | 64.32 | شراء |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.31 | −0.25% | −0.16 | 64.31 | 64.31 | شراء |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.30 | −0.25% | −0.16 | 64.30 | 64.30 | شراء |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.30 | −0.25% | −0.16 | 64.30 | 64.30 | شراء |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.29 | −0.25% | −0.16 | 64.29 | 64.29 | شراء |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.27 | −0.25% | −0.16 | 64.27 | 64.27 | شراء |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.23 | −0.25% | −0.16 | 64.23 | 64.23 | شراء |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.22 | −0.25% | −0.16 | 64.22 | 64.22 | شراء |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.21 | −0.25% | −0.16 | 64.21 | 64.21 | شراء |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.15 | −0.25% | −0.16 | 64.15 | 64.15 | شراء |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.15 | −0.25% | −0.16 | 64.15 | 64.15 | شراء |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.17 | −0.25% | −0.16 | 64.17 | 64.17 | شراء |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.19 | −0.25% | −0.16 | 64.19 | 64.19 | شراء |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.19 | −0.25% | −0.16 | 64.19 | 64.19 | شراء |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64.12 | −0.25% | −0.16 | 64.12 | 64.12 | شراء |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 64.08 | −0.25% | −0.16 | 64.08 | 64.08 | شراء |