عقود Crude Oil Futures (May 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 81.61 | −0.02% | −0.02 | 81.90 | 81.57 | شراء |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 80.83 | −0.04% | −0.03 | 81.12 | 80.80 | شراء |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 80.05 | −0.01% | −0.01 | 80.28 | 79.99 | شراء |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 79.26 | −0.04% | −0.03 | 79.50 | 79.24 | شراء |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 78.53 | −0.06% | −0.05 | 78.78 | 78.51 | شراء |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 77.90 | −0.05% | −0.04 | 78.05 | 77.90 | شراء |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 77.31 | −0.06% | −0.05 | 77.46 | 77.31 | شراء |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.93 | +0.14% | 0.11 | 76.93 | 76.82 | شراء |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.32 | +0.01% | 0.01 | 76.32 | 76.32 | شراء |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.84 | +1.07% | 0.80 | 75.89 | 75.05 | شراء قوي |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 75.33 | −0.08% | −0.06 | 75.54 | 75.30 | شراء |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.94 | +1.04% | 0.77 | 74.99 | 74.55 | شراء قوي |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 74.52 | +1.02% | 0.75 | 74.57 | 74.23 | شراء قوي |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 74.13 | +1.01% | 0.74 | 74.13 | 73.75 | شراء قوي |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.76 | +0.99% | 0.72 | 73.76 | 73.50 | شراء قوي |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 73.42 | +0.96% | 0.70 | 73.42 | 73.17 | شراء قوي |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 73.04 | −0.10% | −0.07 | 73.23 | 73.04 | شراء |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.75 | +0.96% | 0.69 | 72.75 | 72.75 | شراء قوي |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 72.40 | +0.93% | 0.67 | 72.40 | 72.40 | شراء قوي |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 72.06 | +0.91% | 0.65 | 72.06 | 72.06 | شراء قوي |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.73 | +0.87% | 0.62 | 71.73 | 71.73 | شراء قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 71.46 | +0.86% | 0.61 | 71.46 | 71.46 | شراء قوي |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 71.20 | 0.00% | 0.00 | 71.20 | 71.20 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.91 | +0.87% | 0.61 | 70.91 | 70.91 | شراء قوي |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.62 | +0.84% | 0.59 | 70.62 | 70.62 | شراء قوي |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 70.36 | +0.82% | 0.57 | 70.36 | 70.09 | شراء قوي |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 70.13 | +0.79% | 0.55 | 70.13 | 70.13 | شراء |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.93 | +0.79% | 0.55 | 69.93 | 69.93 | شراء |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.68 | −0.06% | −0.04 | 69.77 | 69.67 | شراء |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 69.46 | +0.78% | 0.54 | 69.46 | 69.46 | شراء |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 69.24 | +0.82% | 0.56 | 69.24 | 69.24 | شراء |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 69.03 | +0.79% | 0.54 | 69.03 | 69.03 | شراء |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.83 | +0.76% | 0.52 | 68.83 | 68.83 | شراء |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.66 | +0.75% | 0.51 | 68.66 | 68.66 | شراء |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.50 | +0.74% | 0.50 | 68.50 | 68.30 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 68.29 | +0.71% | 0.48 | 68.29 | 68.29 | شراء |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 68.10 | +0.69% | 0.47 | 68.10 | 68.10 | شراء |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.94 | +0.68% | 0.46 | 67.94 | 67.94 | شراء |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.79 | +0.67% | 0.45 | 67.79 | 67.79 | شراء |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.67 | +0.65% | 0.44 | 67.67 | 67.67 | شراء |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.55 | +0.67% | 0.45 | 67.60 | 67.55 | شراء |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.36 | +0.67% | 0.45 | 67.36 | 67.36 | شراء |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 67.22 | +0.66% | 0.44 | 67.22 | 67.22 | شراء |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 67.10 | +0.66% | 0.44 | 67.10 | 67.10 | شراء |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.99 | +0.65% | 0.43 | 66.99 | 66.99 | شراء |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.85 | +0.65% | 0.43 | 66.85 | 66.85 | شراء |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.75 | +0.63% | 0.42 | 66.75 | 66.75 | شراء |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.62 | +0.63% | 0.42 | 66.62 | 66.62 | شراء |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.51 | +0.64% | 0.42 | 66.51 | 66.51 | شراء |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.42 | +0.64% | 0.42 | 66.42 | 66.42 | شراء |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.34 | +0.62% | 0.41 | 66.34 | 66.34 | شراء |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 66.24 | +0.62% | 0.41 | 66.24 | 66.24 | شراء |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 66.17 | +0.62% | 0.41 | 66.17 | 66.17 | شراء |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 66.02 | +0.61% | 0.40 | 66.02 | 66.02 | شراء |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.93 | +0.61% | 0.40 | 65.93 | 65.93 | شراء |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.84 | +0.60% | 0.39 | 65.84 | 65.84 | شراء |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.76 | +0.58% | 0.38 | 65.76 | 65.76 | شراء |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.70 | +0.58% | 0.38 | 65.70 | 65.70 | شراء |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.60 | +0.57% | 0.37 | 65.60 | 65.60 | شراء |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.51 | +0.57% | 0.37 | 65.51 | 65.51 | شراء |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.43 | +0.57% | 0.37 | 65.43 | 65.43 | شراء |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.38 | +0.57% | 0.37 | 65.38 | 65.38 | شراء |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.33 | +0.55% | 0.36 | 65.33 | 65.33 | شراء |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.27 | +0.55% | 0.36 | 65.27 | 65.27 | شراء |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.23 | +0.55% | 0.36 | 65.23 | 65.23 | شراء |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.14 | +0.56% | 0.36 | 65.14 | 65.14 | شراء |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.09 | +0.56% | 0.36 | 65.09 | 65.09 | شراء |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.04 | +0.56% | 0.36 | 65.04 | 65.04 | شراء |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.96 | +0.54% | 0.35 | 64.96 | 64.96 | شراء |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.90 | +0.54% | 0.35 | 64.90 | 64.90 | شراء |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.83 | +0.53% | 0.34 | 64.83 | 64.83 | شراء |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.76 | +0.53% | 0.34 | 64.76 | 64.76 | شراء |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.72 | +0.53% | 0.34 | 64.72 | 64.72 | شراء |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.69 | +0.53% | 0.34 | 64.69 | 64.69 | شراء |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.66 | +0.53% | 0.34 | 64.66 | 64.66 | شراء |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.64 | +0.53% | 0.34 | 64.64 | 64.64 | شراء |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.62 | +0.53% | 0.34 | 64.62 | 64.62 | شراء |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.56 | +0.53% | 0.34 | 64.56 | 64.56 | شراء |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.51 | +0.53% | 0.34 | 64.51 | 64.51 | شراء |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.46 | +0.53% | 0.34 | 64.46 | 64.46 | شراء |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.42 | +0.53% | 0.34 | 64.42 | 64.42 | شراء |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.39 | +0.53% | 0.34 | 64.39 | 64.39 | شراء |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.37 | +0.53% | 0.34 | 64.37 | 64.37 | شراء |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.36 | +0.53% | 0.34 | 64.36 | 64.36 | شراء |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.35 | +0.53% | 0.34 | 64.35 | 64.35 | شراء |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.34 | +0.53% | 0.34 | 64.34 | 64.34 | شراء |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.33 | +0.53% | 0.34 | 64.33 | 64.33 | شراء |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.33 | +0.53% | 0.34 | 64.33 | 64.33 | شراء |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.32 | +0.53% | 0.34 | 64.32 | 64.32 | شراء قوي |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.30 | +0.53% | 0.34 | 64.30 | 64.30 | شراء |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.26 | +0.53% | 0.34 | 64.26 | 64.26 | شراء |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.25 | +0.53% | 0.34 | 64.25 | 64.25 | شراء |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.24 | +0.53% | 0.34 | 64.24 | 64.24 | شراء |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.18 | +0.53% | 0.34 | 64.18 | 64.18 | شراء |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.18 | +0.53% | 0.34 | 64.18 | 64.18 | شراء |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.20 | +0.53% | 0.34 | 64.20 | 64.20 | شراء |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.22 | +0.53% | 0.34 | 64.22 | 64.22 | شراء |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.22 | +0.53% | 0.34 | 64.22 | 64.22 | شراء |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64.15 | +0.53% | 0.34 | 64.15 | 64.15 | شراء |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 64.11 | +0.53% | 0.34 | 64.11 | 64.11 | شراء |