عقود Crude Oil Futures (May 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 78.53 | +0.06% | 0.05 | 79.17 | 77.55 | بيع |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.17 | +0.04% | 0.03 | 78.80 | 77.29 | بيع |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 77.80 | +0.08% | 0.06 | 78.38 | 76.96 | بيع |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.37 | +0.13% | 0.10 | 77.88 | 76.56 | بيع |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 76.86 | +0.12% | 0.09 | 77.35 | 76.09 | حيادية |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.37 | +0.10% | 0.08 | 76.85 | 75.65 | حيادية |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.92 | +0.11% | 0.08 | 76.39 | 75.20 | حيادية |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.40 | +0.04% | 0.03 | 75.85 | 74.76 | حيادية |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.95 | +0.04% | 0.03 | 75.31 | 74.42 | بيع |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.56 | +0.11% | 0.08 | 74.85 | 73.96 | بيع |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.07 | −0.01% | −0.01 | 74.37 | 73.89 | بيع |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.73 | +0.03% | 0.02 | 73.83 | 73.40 | بيع |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.39 | +0.04% | 0.03 | 73.73 | 72.76 | بيع |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.99 | +0.55% | 0.40 | 73.24 | 72.65 | حيادية |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.58 | −0.07% | −0.05 | 72.58 | 72.55 | بيع |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.10 | −0.26% | −0.19 | 72.10 | 72.10 | بيع |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.98 | +0.52% | 0.37 | 71.98 | 71.87 | حيادية |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.70 | +0.50% | 0.36 | 71.70 | 71.60 | حيادية |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.38 | −0.07% | −0.05 | 71.66 | 70.85 | بيع |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.11 | +0.48% | 0.34 | 71.11 | 71.11 | حيادية |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.81 | +0.48% | 0.34 | 70.81 | 70.81 | حيادية |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.51 | +0.46% | 0.32 | 70.51 | 70.51 | حيادية |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.24 | +0.44% | 0.31 | 70.24 | 70.24 | حيادية |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.02 | +0.44% | 0.31 | 70.02 | 70.02 | حيادية |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.66 | −0.16% | −0.11 | 69.81 | 69.20 | بيع |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.49 | +0.45% | 0.31 | 69.49 | 69.49 | حيادية |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.24 | +0.45% | 0.31 | 69.24 | 69.24 | حيادية |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.01 | +0.45% | 0.31 | 69.01 | 69.01 | حيادية |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.81 | +0.45% | 0.31 | 68.81 | 68.81 | حيادية |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.63 | +0.42% | 0.29 | 68.63 | 68.63 | حيادية |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.26 | −0.26% | −0.18 | 68.47 | 67.89 | بيع |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.20 | +0.43% | 0.29 | 68.20 | 68.20 | حيادية |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.99 | +0.46% | 0.31 | 67.99 | 67.99 | حيادية |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.80 | +0.46% | 0.31 | 67.80 | 67.80 | شراء |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.62 | +0.46% | 0.31 | 67.62 | 67.62 | حيادية |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.44 | +0.43% | 0.29 | 67.44 | 67.44 | حيادية |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.28 | +0.39% | 0.26 | 67.28 | 67.28 | حيادية |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.09 | +0.37% | 0.25 | 67.09 | 67.09 | حيادية |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.93 | +0.37% | 0.25 | 66.93 | 66.93 | شراء |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.79 | +0.38% | 0.25 | 66.79 | 66.79 | شراء |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.67 | +0.38% | 0.25 | 66.67 | 66.67 | شراء |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.53 | +0.36% | 0.24 | 66.53 | 66.53 | حيادية |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.41 | +0.36% | 0.24 | 66.41 | 66.41 | حيادية |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.24 | +0.36% | 0.24 | 66.24 | 66.24 | حيادية |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.09 | +0.36% | 0.24 | 66.09 | 66.09 | شراء |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.94 | +0.37% | 0.24 | 65.94 | 65.94 | شراء |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.80 | +0.35% | 0.23 | 65.80 | 65.80 | شراء |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.70 | +0.35% | 0.23 | 65.70 | 65.70 | شراء |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.59 | +0.35% | 0.23 | 65.59 | 65.59 | شراء |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.44 | +0.35% | 0.23 | 65.44 | 65.44 | شراء |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.33 | +0.35% | 0.23 | 65.33 | 65.33 | شراء |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.21 | +0.35% | 0.23 | 65.21 | 65.21 | شراء |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.12 | +0.34% | 0.22 | 65.12 | 65.12 | شراء |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.07 | +0.34% | 0.22 | 65.07 | 65.07 | شراء |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.69 | −0.43% | −0.28 | 64.69 | 64.69 | بيع |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.81 | +0.34% | 0.22 | 64.81 | 64.81 | شراء |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.68 | +0.34% | 0.22 | 64.68 | 64.68 | شراء |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.60 | +0.34% | 0.22 | 64.60 | 64.60 | شراء |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.49 | +0.34% | 0.22 | 64.49 | 64.49 | شراء |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.42 | +0.34% | 0.22 | 64.42 | 64.42 | شراء |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.35 | +0.34% | 0.22 | 64.35 | 64.35 | شراء |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.24 | +0.34% | 0.22 | 64.24 | 64.24 | شراء |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.14 | +0.34% | 0.22 | 64.14 | 64.14 | حيادية |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.09 | +0.34% | 0.22 | 64.09 | 64.09 | شراء |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.06 | +0.34% | 0.22 | 64.06 | 64.06 | شراء |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.03 | +0.34% | 0.22 | 64.03 | 64.03 | شراء |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.75 | −0.39% | −0.25 | 63.80 | 63.75 | بيع |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.96 | +0.35% | 0.22 | 63.96 | 63.96 | شراء |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.85 | +0.36% | 0.23 | 63.85 | 63.85 | شراء |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.76 | +0.36% | 0.23 | 63.76 | 63.76 | شراء |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.65 | +0.38% | 0.24 | 63.65 | 63.65 | شراء |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.62 | +0.38% | 0.24 | 63.62 | 63.62 | حيادية |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.54 | +0.40% | 0.25 | 63.54 | 63.54 | حيادية |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.56 | +0.39% | 0.25 | 63.56 | 63.56 | حيادية |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.50 | +0.40% | 0.25 | 63.50 | 63.50 | حيادية |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.50 | +0.41% | 0.26 | 63.50 | 63.50 | حيادية |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.45 | +0.41% | 0.26 | 63.45 | 63.45 | حيادية |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.44 | +0.43% | 0.27 | 63.44 | 63.44 | حيادية |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.35 | +0.43% | 0.27 | 63.35 | 63.35 | حيادية |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.33 | +0.43% | 0.27 | 63.33 | 63.33 | حيادية |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.25 | +0.43% | 0.27 | 63.25 | 63.25 | حيادية |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.24 | +0.43% | 0.27 | 63.24 | 63.24 | حيادية |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.22 | +0.43% | 0.27 | 63.22 | 63.22 | حيادية |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.15 | +0.43% | 0.27 | 63.15 | 63.15 | حيادية |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.95 | +0.43% | 0.27 | 62.95 | 62.95 | حيادية |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.09 | +0.43% | 0.27 | 63.09 | 63.09 | حيادية |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.08 | +0.43% | 0.27 | 63.08 | 63.08 | حيادية |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.00 | +0.43% | 0.27 | 63.00 | 63.00 | حيادية |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.00 | +0.43% | 0.27 | 63.00 | 63.00 | حيادية |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.99 | +0.43% | 0.27 | 62.99 | 62.99 | حيادية |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.85 | +0.43% | 0.27 | 62.85 | 62.85 | حيادية |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.82 | +0.43% | 0.27 | 62.82 | 62.82 | حيادية |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.78 | +0.43% | 0.27 | 62.78 | 62.78 | حيادية |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.76 | +0.43% | 0.27 | 62.76 | 62.76 | حيادية |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.75 | +0.43% | 0.27 | 62.75 | 62.75 | حيادية |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.69 | +0.43% | 0.27 | 62.69 | 62.69 | حيادية |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.62 | +0.43% | 0.27 | 62.62 | 62.62 | حيادية |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.72 | +0.43% | 0.27 | 62.72 | 62.72 | حيادية |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.74 | +0.43% | 0.27 | 62.74 | 62.74 | حيادية |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.73 | +0.43% | 0.27 | 62.73 | 62.73 | حيادية |