عقود Crude Oil Futures (Jun 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 75.89 | −2.56% | −1.99 | 78.47 | 75.49 | شراء |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.76 | −0.09% | −0.07 | 75.95 | 75.66 | شراء |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 75.01 | +0.01% | 0.01 | 75.15 | 74.93 | شراء |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.25 | +0.12% | 0.09 | 74.37 | 74.18 | شراء |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.48 | +0.16% | 0.12 | 73.62 | 73.41 | شراء |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.82 | +0.22% | 0.16 | 72.90 | 72.76 | شراء |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.20 | +0.28% | 0.20 | 72.26 | 72.14 | شراء |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.59 | +0.28% | 0.20 | 71.69 | 71.57 | شراء |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70.81 | −0.44% | −0.31 | 71.38 | 70.42 | شراء |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70.61 | +0.43% | 0.30 | 70.61 | 70.61 | شراء قوي |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70.03 | +0.26% | 0.18 | 70.15 | 69.99 | شراء قوي |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69.58 | +0.22% | 0.15 | 69.58 | 69.58 | شراء |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69.06 | −0.19% | −0.13 | 69.25 | 69.06 | شراء |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.75 | −0.16% | −0.11 | 68.99 | 68.61 | شراء |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.48 | −0.13% | −0.09 | 68.48 | 68.48 | شراء |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68.25 | −0.12% | −0.08 | 68.25 | 68.25 | شراء |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68.25 | +0.29% | 0.20 | 68.35 | 68.22 | شراء قوي |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67.79 | −0.09% | −0.06 | 67.79 | 67.79 | شراء |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67.56 | −0.07% | −0.05 | 67.56 | 67.56 | شراء |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67.37 | −0.04% | −0.03 | 67.37 | 67.37 | شراء |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67.19 | −0.03% | −0.02 | 67.19 | 67.19 | شراء |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67.04 | −0.03% | −0.02 | 67.04 | 67.04 | شراء |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 67.10 | +0.31% | 0.21 | 67.20 | 67.03 | شراء قوي |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.70 | 0.00% | 0.00 | 66.70 | 66.70 | شراء |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.52 | +0.02% | 0.01 | 66.52 | 66.52 | شراء |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.37 | +0.03% | 0.02 | 66.37 | 66.37 | شراء |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.24 | +0.06% | 0.04 | 66.24 | 66.24 | شراء |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.12 | +0.05% | 0.03 | 66.12 | 66.12 | شراء |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.02 | +0.05% | 0.03 | 66.22 | 65.93 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.87 | +0.05% | 0.03 | 65.87 | 65.87 | شراء |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.74 | +0.06% | 0.04 | 65.74 | 65.74 | شراء |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.64 | +0.06% | 0.04 | 65.64 | 65.64 | شراء |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.55 | +0.06% | 0.04 | 65.55 | 65.55 | شراء |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.48 | +0.05% | 0.03 | 65.48 | 65.48 | شراء |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.67 | +0.40% | 0.26 | 65.69 | 65.66 | شراء قوي |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.30 | +0.12% | 0.08 | 65.30 | 65.30 | شراء |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.18 | +0.12% | 0.08 | 65.18 | 65.18 | شراء |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.09 | +0.12% | 0.08 | 65.09 | 65.09 | شراء |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.01 | +0.12% | 0.08 | 65.01 | 65.01 | شراء |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.96 | +0.12% | 0.08 | 64.96 | 64.96 | شراء |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.89 | +0.09% | 0.06 | 64.89 | 64.89 | شراء |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.81 | +0.09% | 0.06 | 64.81 | 64.81 | شراء |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.74 | +0.09% | 0.06 | 64.74 | 64.74 | شراء |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.67 | +0.09% | 0.06 | 64.67 | 64.67 | شراء |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.62 | +0.09% | 0.06 | 64.62 | 64.62 | شراء |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.55 | +0.09% | 0.06 | 64.55 | 64.55 | شراء |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.48 | +0.09% | 0.06 | 64.69 | 64.48 | شراء |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.37 | +0.09% | 0.06 | 64.37 | 64.37 | شراء |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.27 | +0.08% | 0.05 | 64.27 | 64.27 | شراء |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.21 | +0.08% | 0.05 | 64.21 | 64.21 | شراء |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.18 | +0.08% | 0.05 | 64.18 | 64.18 | شراء |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.13 | +0.06% | 0.04 | 64.13 | 64.13 | شراء |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.10 | +0.06% | 0.04 | 64.10 | 64.10 | شراء |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.04 | +0.06% | 0.04 | 64.04 | 64.04 | شراء |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.97 | +0.06% | 0.04 | 63.97 | 63.97 | شراء |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.91 | +0.06% | 0.04 | 63.91 | 63.91 | شراء |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.89 | +0.05% | 0.03 | 63.89 | 63.89 | شراء |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.84 | +0.05% | 0.03 | 63.84 | 63.84 | شراء |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.82 | +0.05% | 0.03 | 63.90 | 63.82 | شراء |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.73 | +0.03% | 0.02 | 63.73 | 63.73 | شراء |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.66 | +0.03% | 0.02 | 63.66 | 63.66 | شراء |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.59 | +0.02% | 0.01 | 63.59 | 63.59 | شراء |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.54 | 0.00% | 0.00 | 63.54 | 63.54 | شراء |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.49 | 0.00% | 0.00 | 63.49 | 63.49 | شراء |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.46 | −0.02% | −0.01 | 63.46 | 63.46 | شراء |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.41 | −0.02% | −0.01 | 63.41 | 63.41 | شراء |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.35 | −0.03% | −0.02 | 63.35 | 63.35 | شراء |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.31 | −0.03% | −0.02 | 63.31 | 63.31 | شراء |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.28 | −0.03% | −0.02 | 63.28 | 63.28 | شراء |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.23 | −0.05% | −0.03 | 63.23 | 63.23 | شراء |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.22 | −0.05% | −0.03 | 63.60 | 63.22 | شراء |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.13 | −0.05% | −0.03 | 63.13 | 63.13 | شراء |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.05 | −0.05% | −0.03 | 63.05 | 63.05 | شراء |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.97 | −0.05% | −0.03 | 62.97 | 62.97 | شراء |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.94 | −0.05% | −0.03 | 62.94 | 62.94 | شراء |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.93 | −0.05% | −0.03 | 62.93 | 62.93 | شراء |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.89 | −0.06% | −0.04 | 62.89 | 62.89 | شراء |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.84 | −0.06% | −0.04 | 62.84 | 62.84 | شراء |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.82 | −0.06% | −0.04 | 62.82 | 62.82 | شراء |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.79 | −0.06% | −0.04 | 62.79 | 62.79 | شراء |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.76 | −0.06% | −0.04 | 62.76 | 62.76 | شراء |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.73 | −0.06% | −0.04 | 62.73 | 62.73 | شراء |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.69 | −0.08% | −0.05 | 62.69 | 62.69 | شراء |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.62 | −0.08% | −0.05 | 62.62 | 62.62 | حيادية |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.56 | −0.10% | −0.06 | 62.56 | 62.56 | حيادية |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.50 | −0.11% | −0.07 | 62.50 | 62.50 | شراء |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.45 | −0.11% | −0.07 | 62.45 | 62.45 | شراء |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.40 | −0.13% | −0.08 | 62.40 | 62.40 | شراء |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.37 | −0.14% | −0.09 | 62.37 | 62.37 | شراء |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.33 | −0.14% | −0.09 | 62.33 | 62.33 | شراء |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.30 | −0.14% | −0.09 | 62.30 | 62.30 | شراء |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.28 | −0.14% | −0.09 | 62.28 | 62.28 | شراء |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.23 | −0.14% | −0.09 | 62.23 | 62.23 | شراء |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.21 | −0.14% | −0.09 | 62.21 | 62.21 | شراء |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.21 | −0.14% | −0.09 | 62.21 | 62.21 | حيادية |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.14 | −0.14% | −0.09 | 62.14 | 62.14 | حيادية |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.09 | −0.14% | −0.09 | 62.09 | 62.09 | حيادية |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.04 | −0.14% | −0.09 | 62.04 | 62.04 | حيادية |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.00 | −0.14% | −0.09 | 62.00 | 62.00 | حيادية |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.97 | −0.15% | −0.09 | 61.97 | 61.97 | حيادية |