عقود Crude Oil Futures (Jul 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 76.57 | +3.58% | 2.65 | 77.86 | 74.02 | شراء قوي |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.75 | +3.43% | 2.51 | 76.89 | 73.33 | شراء قوي |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 75.00 | +3.16% | 2.30 | 76.04 | 72.79 | شراء قوي |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.33 | +2.86% | 2.07 | 75.30 | 72.36 | شراء قوي |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.71 | +2.57% | 1.85 | 74.65 | 71.92 | شراء قوي |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.11 | +2.32% | 1.66 | 74.04 | 71.52 | شراء قوي |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.52 | +2.10% | 1.49 | 73.41 | 71.12 | شراء قوي |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.95 | +1.90% | 1.34 | 72.85 | 70.68 | شراء قوي |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.39 | +1.71% | 1.20 | 72.27 | 70.23 | شراء قوي |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70.88 | +1.56% | 1.09 | 71.79 | 69.90 | شراء قوي |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70.41 | +1.43% | 0.99 | 71.38 | 69.49 | شراء قوي |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69.96 | +1.32% | 0.91 | 70.86 | 69.24 | شراء قوي |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69.55 | +1.22% | 0.84 | 69.55 | 69.32 | شراء |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 69.19 | +1.14% | 0.78 | 70.02 | 69.19 | شراء |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.87 | +1.07% | 0.73 | 68.87 | 68.84 | شراء قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68.59 | +1.00% | 0.68 | 68.59 | 68.59 | شراء قوي |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68.34 | +0.98% | 0.66 | 69.25 | 67.80 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68.04 | +0.92% | 0.62 | 68.04 | 68.04 | شراء قوي |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67.76 | +0.88% | 0.59 | 67.76 | 67.76 | شراء |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67.51 | +0.84% | 0.56 | 67.51 | 67.51 | شراء |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67.28 | +0.79% | 0.53 | 67.28 | 67.28 | شراء |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67.08 | +0.74% | 0.49 | 67.08 | 67.08 | شراء |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.89 | +0.68% | 0.45 | 67.72 | 66.42 | شراء |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.66 | +0.63% | 0.42 | 66.66 | 66.66 | شراء |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.44 | +0.59% | 0.39 | 66.44 | 66.44 | شراء |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.23 | +0.55% | 0.36 | 66.23 | 66.23 | شراء |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.04 | +0.50% | 0.33 | 66.04 | 66.04 | شراء قوي |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.89 | +0.47% | 0.31 | 65.89 | 65.89 | شراء قوي |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.74 | +0.43% | 0.28 | 66.46 | 65.65 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.56 | +0.40% | 0.26 | 65.56 | 65.56 | شراء قوي |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.38 | +0.34% | 0.22 | 65.39 | 65.38 | شراء |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.23 | +0.31% | 0.20 | 65.24 | 65.23 | شراء |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.10 | +0.31% | 0.20 | 65.11 | 65.10 | شراء |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.99 | +0.25% | 0.16 | 65.00 | 64.99 | شراء |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.87 | +0.22% | 0.14 | 65.54 | 64.70 | شراء |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.72 | +0.19% | 0.12 | 64.73 | 64.72 | شراء |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.57 | +0.12% | 0.08 | 64.57 | 64.57 | شراء |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.45 | +0.09% | 0.06 | 64.45 | 64.45 | شراء |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.34 | +0.06% | 0.04 | 64.34 | 64.34 | شراء |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.26 | +0.03% | 0.02 | 64.26 | 64.26 | شراء |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.17 | +0.02% | 0.01 | 64.17 | 64.17 | شراء |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.06 | −0.02% | −0.01 | 64.06 | 64.06 | شراء |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.97 | −0.03% | −0.02 | 63.97 | 63.97 | شراء |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.88 | −0.06% | −0.04 | 63.88 | 63.88 | شراء |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.82 | −0.08% | −0.05 | 63.82 | 63.82 | شراء |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.71 | −0.11% | −0.07 | 63.71 | 63.71 | حيادية |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.63 | −0.13% | −0.08 | 64.11 | 63.41 | حيادية |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.50 | −0.14% | −0.09 | 63.50 | 63.50 | حيادية |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.40 | −0.17% | −0.11 | 63.40 | 63.40 | حيادية |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.32 | −0.19% | −0.12 | 63.32 | 63.32 | حيادية |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.27 | −0.21% | −0.13 | 63.27 | 63.27 | حيادية |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.20 | −0.24% | −0.15 | 63.20 | 63.20 | حيادية |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.17 | −0.25% | −0.16 | 63.17 | 63.17 | حيادية |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.09 | −0.27% | −0.17 | 63.09 | 63.09 | حيادية |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.02 | −0.28% | −0.18 | 63.02 | 63.02 | بيع |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.95 | −0.30% | −0.19 | 62.95 | 62.95 | بيع |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.92 | −0.30% | −0.19 | 62.92 | 62.92 | بيع |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.87 | −0.32% | −0.20 | 62.87 | 62.87 | بيع |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.84 | −0.33% | −0.21 | 63.30 | 62.84 | بيع |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.75 | −0.35% | −0.22 | 62.75 | 62.75 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.68 | −0.37% | −0.23 | 62.68 | 62.68 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.61 | −0.38% | −0.24 | 62.61 | 62.61 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.56 | −0.38% | −0.24 | 62.56 | 62.56 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.51 | −0.40% | −0.25 | 62.51 | 62.51 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.49 | −0.41% | −0.26 | 62.49 | 62.49 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.44 | −0.41% | −0.26 | 62.44 | 62.44 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.40 | −0.43% | −0.27 | 62.40 | 62.40 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.36 | −0.43% | −0.27 | 62.36 | 62.36 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.33 | −0.43% | −0.27 | 62.33 | 62.33 | بيع |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.30 | −0.45% | −0.28 | 62.30 | 62.30 | بيع |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.27 | −0.45% | −0.28 | 62.39 | 62.25 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.18 | −0.45% | −0.28 | 62.18 | 62.18 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.15 | −0.45% | −0.28 | 62.15 | 62.15 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.05 | −0.47% | −0.29 | 62.05 | 62.05 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.02 | −0.47% | −0.29 | 62.02 | 62.02 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.01 | −0.47% | −0.29 | 62.01 | 62.01 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.98 | −0.47% | −0.29 | 61.98 | 61.98 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.94 | −0.47% | −0.29 | 61.94 | 61.94 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.92 | −0.47% | −0.29 | 61.92 | 61.92 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.88 | −0.47% | −0.29 | 61.88 | 61.88 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.86 | −0.45% | −0.28 | 61.86 | 61.86 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.83 | −0.45% | −0.28 | 61.83 | 61.83 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.81 | −0.45% | −0.28 | 62.57 | 61.81 | بيع |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.74 | −0.45% | −0.28 | 61.74 | 61.74 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.70 | −0.45% | −0.28 | 61.70 | 61.70 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.66 | −0.45% | −0.28 | 61.66 | 61.66 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.61 | −0.45% | −0.28 | 61.61 | 61.61 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.58 | −0.45% | −0.28 | 61.58 | 61.58 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.56 | −0.45% | −0.28 | 61.56 | 61.56 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.52 | −0.45% | −0.28 | 61.52 | 61.52 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.48 | −0.45% | −0.28 | 61.48 | 61.48 | بيع |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.46 | −0.45% | −0.28 | 61.46 | 61.46 | بيع |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.42 | −0.45% | −0.28 | 61.42 | 61.42 | بيع |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.40 | −0.45% | −0.28 | 61.40 | 61.40 | بيع |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.39 | −0.45% | −0.28 | 61.39 | 61.39 | بيع |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.32 | −0.45% | −0.28 | 61.32 | 61.32 | بيع |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.27 | −0.45% | −0.28 | 61.27 | 61.27 | بيع |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.22 | −0.46% | −0.28 | 61.22 | 61.22 | بيع |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.18 | −0.46% | −0.28 | 61.18 | 61.18 | بيع |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.15 | −0.46% | −0.28 | 61.15 | 61.15 | بيع |