عقود Crude Oil Futures (Oct 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 78.78 | +0.13% | 0.10 | 78.84 | 78.65 | شراء |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 77.93 | +0.10% | 0.08 | 77.95 | 77.81 | شراء |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.54 | +0.10% | 0.08 | 76.54 | 76.42 | شراء |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.31 | +0.07% | 0.05 | 75.31 | 75.20 | شراء |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74.29 | +0.03% | 0.02 | 74.29 | 74.17 | شراء |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.42 | −0.03% | −0.02 | 73.42 | 73.34 | شراء |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.64 | −0.04% | −0.03 | 72.64 | 72.56 | شراء |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.85 | −0.15% | −0.11 | 71.85 | 71.85 | شراء |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.30 | −0.99% | −0.71 | 72.17 | 71.01 | شراء |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70.73 | −0.99% | −0.71 | 71.64 | 70.54 | شراء |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70.19 | −0.04% | −0.03 | 70.32 | 70.09 | شراء |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69.76 | −0.99% | −0.70 | 70.37 | 69.48 | شراء |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69.37 | −0.96% | −0.67 | 70.25 | 69.37 | شراء |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 69.03 | −0.95% | −0.66 | 69.03 | 69.00 | شراء |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.73 | −0.92% | −0.64 | 68.73 | 68.73 | شراء |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68.48 | −0.90% | −0.62 | 68.48 | 68.48 | شراء |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68.25 | −0.89% | −0.61 | 68.80 | 67.91 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67.98 | −0.86% | −0.59 | 67.98 | 67.98 | شراء |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67.73 | −0.85% | −0.58 | 67.73 | 67.73 | شراء |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67.52 | −0.82% | −0.56 | 67.52 | 67.52 | شراء |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67.32 | −0.81% | −0.55 | 67.32 | 67.32 | شراء |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67.17 | −0.78% | −0.53 | 67.17 | 67.17 | شراء |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.94 | −0.10% | −0.07 | 67.14 | 66.94 | شراء |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.80 | −0.79% | −0.53 | 66.80 | 66.80 | شراء |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.61 | −0.76% | −0.51 | 66.61 | 66.61 | شراء |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.44 | −0.75% | −0.50 | 66.44 | 66.44 | شراء |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.28 | −0.75% | −0.50 | 66.28 | 66.28 | شراء |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.18 | −0.71% | −0.47 | 66.18 | 66.18 | شراء |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.08 | −0.68% | −0.45 | 66.28 | 65.73 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.93 | −0.65% | −0.43 | 65.93 | 65.93 | شراء |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.79 | −0.65% | −0.43 | 65.79 | 65.79 | شراء |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.69 | −0.64% | −0.42 | 65.69 | 65.69 | شراء |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.60 | −0.62% | −0.41 | 65.60 | 65.60 | شراء |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.53 | −0.58% | −0.38 | 65.53 | 65.53 | شراء |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.44 | −0.58% | −0.38 | 65.78 | 64.92 | شراء |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.30 | −0.58% | −0.38 | 65.30 | 65.30 | شراء |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.18 | −0.55% | −0.36 | 65.18 | 65.18 | شراء |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.09 | −0.53% | −0.35 | 65.09 | 65.09 | شراء |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.01 | −0.52% | −0.34 | 65.01 | 65.01 | شراء |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.96 | −0.51% | −0.33 | 64.96 | 64.96 | شراء |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.91 | −0.49% | −0.32 | 64.91 | 64.91 | شراء |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.83 | −0.48% | −0.31 | 64.83 | 64.83 | شراء |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.76 | −0.46% | −0.30 | 64.76 | 64.76 | شراء |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.70 | −0.45% | −0.29 | 64.70 | 64.70 | شراء |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.65 | −0.43% | −0.28 | 64.65 | 64.65 | شراء |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.58 | −0.42% | −0.27 | 64.58 | 64.58 | شراء |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.51 | −0.40% | −0.26 | 64.51 | 64.00 | شراء |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.40 | −0.40% | −0.26 | 64.40 | 64.40 | شراء |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.31 | −0.39% | −0.25 | 64.31 | 64.31 | شراء |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.25 | −0.39% | −0.25 | 64.25 | 64.25 | شراء |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.21 | −0.37% | −0.24 | 64.21 | 64.21 | شراء |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.17 | −0.34% | −0.22 | 64.17 | 64.17 | شراء |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.14 | −0.36% | −0.23 | 64.14 | 64.14 | شراء |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.08 | −0.34% | −0.22 | 64.08 | 64.08 | شراء |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.01 | −0.33% | −0.21 | 64.01 | 64.01 | شراء |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.96 | −0.33% | −0.21 | 63.96 | 63.96 | شراء |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.95 | −0.31% | −0.20 | 63.95 | 63.95 | شراء |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.90 | −0.30% | −0.19 | 63.90 | 63.90 | شراء |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.88 | −0.30% | −0.19 | 63.88 | 63.05 | شراء |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.80 | −0.30% | −0.19 | 63.80 | 63.80 | شراء |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.73 | −0.28% | −0.18 | 63.73 | 63.73 | شراء |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.67 | −0.28% | −0.18 | 63.67 | 63.67 | شراء |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.62 | −0.27% | −0.17 | 63.62 | 63.62 | شراء |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.57 | −0.27% | −0.17 | 63.57 | 63.57 | شراء |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.55 | −0.27% | −0.17 | 63.55 | 63.55 | شراء |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.50 | −0.27% | −0.17 | 63.50 | 63.50 | شراء |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.45 | −0.27% | −0.17 | 63.45 | 63.45 | شراء |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.41 | −0.27% | −0.17 | 63.41 | 63.41 | شراء |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.37 | −0.27% | −0.17 | 63.37 | 63.37 | شراء |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.33 | −0.27% | −0.17 | 63.33 | 63.33 | شراء |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.32 | −0.24% | −0.15 | 63.32 | 62.75 | شراء |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.23 | −0.22% | −0.14 | 63.23 | 63.23 | شراء |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.14 | −0.32% | −0.20 | 63.14 | 63.14 | شراء |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.06 | −0.27% | −0.17 | 63.06 | 63.06 | شراء |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.02 | −0.27% | −0.17 | 63.02 | 63.02 | شراء |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.01 | −0.27% | −0.17 | 63.01 | 63.01 | شراء |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.97 | −0.27% | −0.17 | 62.97 | 62.97 | شراء |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.92 | −0.27% | −0.17 | 62.92 | 62.92 | شراء |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.90 | −0.27% | −0.17 | 62.90 | 62.90 | شراء |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.87 | −0.27% | −0.17 | 62.87 | 62.87 | شراء |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.84 | −0.27% | −0.17 | 62.84 | 62.84 | شراء |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.81 | −0.27% | −0.17 | 62.81 | 62.81 | شراء |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.78 | −0.27% | −0.17 | 62.78 | 62.78 | شراء |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.71 | −0.27% | −0.17 | 62.71 | 62.71 | شراء |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.66 | −0.27% | −0.17 | 62.66 | 62.66 | شراء |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.62 | −0.27% | −0.17 | 62.62 | 62.62 | شراء |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.57 | −0.27% | −0.17 | 62.57 | 62.57 | حيادية |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.53 | −0.27% | −0.17 | 62.53 | 62.53 | شراء |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.51 | −0.27% | −0.17 | 62.51 | 62.51 | شراء |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.47 | −0.27% | −0.17 | 62.47 | 62.47 | حيادية |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.43 | −0.27% | −0.17 | 62.43 | 62.43 | حيادية |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.41 | −0.27% | −0.17 | 62.41 | 62.41 | حيادية |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.35 | −0.27% | −0.17 | 62.35 | 62.35 | حيادية |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.33 | −0.27% | −0.17 | 62.33 | 62.33 | حيادية |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.32 | −0.27% | −0.17 | 62.32 | 62.32 | شراء |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.25 | −0.27% | −0.17 | 62.25 | 62.25 | حيادية |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.20 | −0.27% | −0.17 | 62.20 | 62.20 | حيادية |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.15 | −0.27% | −0.17 | 62.15 | 62.15 | حيادية |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.11 | −0.27% | −0.17 | 62.11 | 62.11 | حيادية |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.08 | −0.27% | −0.17 | 62.08 | 62.08 | حيادية |