عقود Crude Oil Futures (Oct 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 68.89 | +0.25% | 0.17 | 69.30 | 68.27 | بيع |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 68.56 | +0.31% | 0.21 | 68.93 | 67.91 | بيع |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 68.31 | +0.35% | 0.24 | 68.65 | 67.64 | بيع |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68.12 | +0.37% | 0.25 | 68.43 | 67.48 | بيع |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.07 | +0.53% | 0.36 | 68.25 | 67.30 | بيع |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67.82 | +0.41% | 0.28 | 68.10 | 67.12 | بيع |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67.70 | +0.52% | 0.35 | 67.91 | 66.94 | بيع |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.50 | +0.51% | 0.34 | 67.51 | 67.00 | بيع |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.25 | +0.43% | 0.29 | 67.34 | 66.84 | بيع |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.80 | +0.06% | 0.04 | 67.16 | 66.39 | بيع |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.57 | −0.34% | −0.23 | 67.06 | 66.29 | بيع قوي |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.68 | +0.41% | 0.27 | 66.92 | 66.02 | بيع |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.22 | −0.33% | −0.22 | 66.73 | 66.17 | بيع قوي |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.04 | −0.32% | −0.21 | 66.04 | 66.04 | بيع قوي |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.88 | −0.33% | −0.22 | 66.21 | 65.88 | بيع قوي |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.74 | −0.33% | −0.22 | 65.74 | 65.74 | بيع قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.62 | −0.33% | −0.22 | 65.62 | 65.62 | بيع قوي |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.66 | +0.23% | 0.15 | 65.83 | 65.44 | بيع |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.36 | −0.34% | −0.22 | 65.36 | 65.36 | بيع |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.23 | −0.34% | −0.22 | 65.23 | 65.23 | بيع |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.11 | −0.34% | −0.22 | 65.11 | 65.11 | بيع |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.01 | −0.34% | −0.22 | 65.01 | 65.01 | بيع |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64.93 | −0.35% | −0.23 | 64.93 | 64.93 | بيع |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.11 | +0.42% | 0.27 | 65.22 | 64.52 | بيع |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.70 | −0.38% | −0.25 | 64.70 | 64.70 | بيع |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.59 | −0.39% | −0.25 | 64.59 | 64.59 | بيع |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.50 | −0.39% | −0.25 | 64.50 | 64.50 | بيع |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.42 | −0.39% | −0.25 | 64.42 | 64.42 | بيع |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.37 | −0.40% | −0.26 | 64.37 | 64.37 | بيع |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.31 | −0.39% | −0.25 | 64.79 | 63.94 | بيع قوي |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.20 | −0.39% | −0.25 | 64.20 | 64.20 | بيع |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.12 | −0.39% | −0.25 | 64.12 | 64.12 | بيع |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.05 | −0.40% | −0.26 | 64.05 | 64.05 | بيع |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.99 | −0.42% | −0.27 | 63.99 | 63.99 | بيع |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.97 | −0.40% | −0.26 | 63.97 | 63.97 | بيع |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.23 | +0.45% | 0.29 | 64.23 | 63.72 | بيع |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.86 | −0.41% | −0.26 | 63.86 | 63.86 | بيع |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.77 | −0.41% | −0.26 | 63.77 | 63.77 | بيع |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.73 | −0.42% | −0.27 | 63.73 | 63.73 | بيع |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.69 | −0.42% | −0.27 | 63.69 | 63.69 | بيع |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.61 | −0.42% | −0.27 | 63.61 | 63.61 | بيع |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.61 | −0.42% | −0.27 | 63.61 | 63.61 | بيع |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.57 | −0.42% | −0.27 | 63.57 | 63.57 | بيع |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.56 | −0.42% | −0.27 | 63.56 | 63.56 | بيع |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.49 | −0.44% | −0.28 | 63.49 | 63.49 | بيع |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.43 | −0.44% | −0.28 | 63.43 | 63.43 | بيع |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.44 | −0.44% | −0.28 | 63.44 | 63.44 | بيع |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.25 | −0.22% | −0.14 | 63.25 | 63.25 | بيع |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.28 | −0.44% | −0.28 | 63.28 | 63.28 | بيع |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.26 | −0.44% | −0.28 | 63.26 | 63.26 | بيع |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.21 | −0.44% | −0.28 | 63.21 | 63.21 | بيع |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.17 | −0.44% | −0.28 | 63.17 | 63.17 | بيع |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.11 | −0.44% | −0.28 | 63.11 | 63.11 | بيع قوي |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.16 | −0.44% | −0.28 | 63.16 | 63.16 | بيع |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.06 | −0.44% | −0.28 | 63.06 | 63.06 | بيع قوي |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.05 | −0.44% | −0.28 | 63.05 | 63.05 | بيع قوي |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.03 | −0.44% | −0.28 | 63.03 | 63.03 | بيع قوي |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.02 | −0.44% | −0.28 | 63.02 | 63.02 | بيع قوي |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.01 | −0.44% | −0.28 | 63.01 | 63.01 | بيع |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.01 | −0.44% | −0.28 | 63.21 | 62.77 | بيع |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.95 | −0.44% | −0.28 | 62.95 | 62.95 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.90 | −0.43% | −0.27 | 62.90 | 62.90 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.87 | −0.43% | −0.27 | 62.87 | 62.87 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.83 | −0.43% | −0.27 | 62.83 | 62.83 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.84 | −0.41% | −0.26 | 62.84 | 62.84 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.82 | −0.41% | −0.26 | 62.82 | 62.82 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.70 | −0.41% | −0.26 | 62.70 | 62.70 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.62 | −0.41% | −0.26 | 62.62 | 62.62 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.59 | −0.41% | −0.26 | 62.59 | 62.59 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.58 | −0.41% | −0.26 | 62.58 | 62.58 | بيع |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.63 | −0.41% | −0.26 | 62.63 | 62.63 | بيع |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.71 | −0.41% | −0.26 | 62.71 | 62.71 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.55 | −0.43% | −0.27 | 62.55 | 62.55 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.50 | −0.43% | −0.27 | 62.50 | 62.50 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.45 | −0.45% | −0.28 | 62.45 | 62.45 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.42 | −0.46% | −0.29 | 62.42 | 62.42 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.43 | −0.46% | −0.29 | 62.43 | 62.43 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.51 | −0.48% | −0.30 | 62.51 | 62.51 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.40 | −0.49% | −0.31 | 62.40 | 62.40 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.40 | −0.49% | −0.31 | 62.40 | 62.40 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.38 | −0.51% | −0.32 | 62.38 | 62.38 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.35 | −0.53% | −0.33 | 62.35 | 62.35 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.36 | −0.53% | −0.33 | 62.36 | 62.36 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.40 | −0.54% | −0.34 | 62.40 | 62.40 | بيع |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.34 | −0.54% | −0.34 | 62.34 | 62.34 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.30 | −0.54% | −0.34 | 62.30 | 62.30 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.29 | −0.54% | −0.34 | 62.29 | 62.29 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.27 | −0.54% | −0.34 | 62.27 | 62.27 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.22 | −0.54% | −0.34 | 62.22 | 62.22 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.16 | −0.54% | −0.34 | 62.16 | 62.16 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.24 | −0.54% | −0.34 | 62.24 | 62.24 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.27 | −0.54% | −0.34 | 62.27 | 62.27 | بيع |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.28 | −0.54% | −0.34 | 62.28 | 62.28 | بيع |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.21 | −0.54% | −0.34 | 62.21 | 62.21 | بيع |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.19 | −0.54% | −0.34 | 62.19 | 62.19 | بيع |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.15 | −0.54% | −0.34 | 62.15 | 62.15 | بيع |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.06 | −0.54% | −0.34 | 62.06 | 62.06 | بيع |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.04 | −0.55% | −0.34 | 62.04 | 62.04 | بيع |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.05 | −0.54% | −0.34 | 62.05 | 62.05 | بيع |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.04 | −0.55% | −0.34 | 62.04 | 62.04 | بيع |