عقود Crude Oil Futures (Oct 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 73.93 | +1.09% | 0.80 | 74.35 | 72.70 | شراء قوي |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73.20 | +0.97% | 0.70 | 73.50 | 72.10 | شراء قوي |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72.64 | +0.87% | 0.63 | 72.86 | 71.64 | شراء قوي |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72.19 | +0.82% | 0.59 | 72.37 | 71.24 | شراء قوي |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.78 | +0.80% | 0.57 | 71.93 | 70.85 | شراء قوي |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71.37 | +0.76% | 0.54 | 71.50 | 70.48 | شراء قوي |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70.94 | +0.72% | 0.51 | 71.07 | 70.09 | شراء قوي |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70.53 | +0.71% | 0.50 | 70.63 | 69.71 | شراء قوي |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70.11 | +0.67% | 0.47 | 70.20 | 69.34 | شراء |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69.74 | +0.66% | 0.46 | 69.74 | 69.06 | شراء |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69.40 | +0.65% | 0.45 | 69.47 | 68.63 | شراء |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68.99 | +0.55% | 0.38 | 69.01 | 68.39 | شراء |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68.75 | +0.66% | 0.45 | 68.76 | 68.75 | شراء |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.03 | +0.99% | 0.67 | 68.03 | 68.03 | شراء |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.79 | +0.97% | 0.65 | 67.79 | 67.79 | شراء قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.58 | +0.94% | 0.63 | 67.58 | 67.58 | شراء قوي |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.70 | +0.47% | 0.32 | 67.73 | 67.11 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67.14 | +0.87% | 0.58 | 67.15 | 67.14 | شراء |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.92 | +0.86% | 0.57 | 66.92 | 66.92 | شراء |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.73 | +0.83% | 0.55 | 66.73 | 66.73 | شراء |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.56 | +0.82% | 0.54 | 66.56 | 66.56 | شراء |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.41 | +0.80% | 0.53 | 66.41 | 66.41 | شراء |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.47 | +0.32% | 0.21 | 66.49 | 65.98 | شراء |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.20 | +0.20% | 0.13 | 66.21 | 66.20 | شراء |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.89 | +0.75% | 0.49 | 65.89 | 65.89 | شراء |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.74 | +0.72% | 0.47 | 65.74 | 65.74 | شراء |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.60 | +0.71% | 0.46 | 65.60 | 65.60 | شراء |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.50 | +0.69% | 0.45 | 65.50 | 65.50 | شراء |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.49 | +0.17% | 0.11 | 65.51 | 65.33 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.22 | +0.66% | 0.43 | 65.22 | 65.22 | شراء |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.10 | +0.66% | 0.43 | 65.10 | 65.10 | شراء |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.99 | +0.65% | 0.42 | 64.99 | 64.99 | شراء |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.88 | +0.64% | 0.41 | 64.88 | 64.88 | شراء |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.80 | +0.62% | 0.40 | 64.80 | 64.80 | شراء |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.81 | +0.12% | 0.08 | 64.81 | 64.43 | شراء |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.62 | +0.61% | 0.39 | 64.62 | 64.62 | شراء |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.50 | +0.59% | 0.38 | 64.50 | 64.50 | شراء |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.41 | +0.59% | 0.38 | 64.41 | 64.41 | شراء |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.32 | +0.58% | 0.37 | 64.32 | 64.32 | شراء |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.27 | +0.58% | 0.37 | 64.27 | 64.27 | شراء |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.20 | +0.56% | 0.36 | 64.20 | 64.20 | شراء |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.11 | +0.55% | 0.35 | 64.11 | 64.11 | شراء |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.03 | +0.55% | 0.35 | 64.03 | 64.03 | شراء |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.96 | +0.53% | 0.34 | 63.96 | 63.96 | شراء |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.92 | +0.52% | 0.33 | 63.92 | 63.92 | شراء |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.83 | +0.52% | 0.33 | 63.83 | 63.83 | شراء |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.72 | −0.06% | −0.04 | 63.72 | 63.55 | شراء |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.65 | +0.51% | 0.32 | 63.65 | 63.65 | شراء |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.57 | +0.49% | 0.31 | 63.57 | 63.57 | شراء |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.53 | +0.49% | 0.31 | 63.53 | 63.53 | شراء |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.46 | +0.47% | 0.30 | 63.46 | 63.46 | شراء |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.43 | +0.48% | 0.30 | 63.43 | 63.43 | شراء |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.43 | +0.48% | 0.30 | 63.43 | 63.43 | شراء |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.34 | +0.46% | 0.29 | 63.34 | 63.34 | شراء |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.28 | +0.46% | 0.29 | 63.28 | 63.28 | شراء |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.22 | +0.44% | 0.28 | 63.22 | 63.22 | شراء |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.17 | +0.45% | 0.28 | 63.17 | 63.17 | شراء |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.13 | +0.43% | 0.27 | 63.13 | 63.13 | شراء |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.91 | −0.32% | −0.20 | 62.91 | 62.91 | حيادية |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.05 | +0.45% | 0.28 | 63.05 | 63.05 | شراء |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.98 | +0.45% | 0.28 | 62.98 | 62.98 | شراء |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.93 | +0.46% | 0.29 | 62.93 | 62.93 | شراء |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.87 | +0.46% | 0.29 | 62.87 | 62.87 | شراء |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.88 | +0.48% | 0.30 | 62.88 | 62.88 | شراء |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.87 | +0.50% | 0.31 | 62.87 | 62.87 | شراء |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.81 | +0.50% | 0.31 | 62.81 | 62.81 | شراء |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.78 | +0.51% | 0.32 | 62.78 | 62.78 | شراء |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.75 | +0.51% | 0.32 | 62.75 | 62.75 | شراء |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.72 | +0.53% | 0.33 | 62.72 | 62.72 | شراء |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.70 | +0.53% | 0.33 | 62.70 | 62.70 | شراء |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.70 | +0.55% | 0.34 | 62.70 | 62.70 | شراء |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.61 | +0.55% | 0.34 | 62.61 | 62.61 | شراء |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.57 | +0.56% | 0.35 | 62.57 | 62.57 | شراء |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.49 | +0.56% | 0.35 | 62.49 | 62.49 | شراء |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.45 | +0.56% | 0.35 | 62.45 | 62.45 | شراء |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.44 | +0.56% | 0.35 | 62.44 | 62.44 | شراء |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.42 | +0.58% | 0.36 | 62.42 | 62.42 | شراء |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.38 | +0.58% | 0.36 | 62.38 | 62.38 | شراء |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.36 | +0.58% | 0.36 | 62.36 | 62.36 | شراء |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.32 | +0.58% | 0.36 | 62.32 | 62.32 | شراء |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.28 | +0.60% | 0.37 | 62.28 | 62.28 | شراء |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.25 | +0.60% | 0.37 | 62.25 | 62.25 | شراء |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.23 | +0.60% | 0.37 | 62.23 | 62.23 | شراء |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.16 | +0.60% | 0.37 | 62.16 | 62.16 | شراء |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.11 | +0.60% | 0.37 | 62.11 | 62.11 | شراء |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.06 | +0.60% | 0.37 | 62.06 | 62.06 | شراء |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.01 | +0.60% | 0.37 | 62.01 | 62.01 | شراء |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.97 | +0.60% | 0.37 | 61.97 | 61.97 | شراء |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.95 | +0.60% | 0.37 | 61.95 | 61.95 | شراء |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.90 | +0.60% | 0.37 | 61.90 | 61.90 | شراء |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.86 | +0.60% | 0.37 | 61.86 | 61.86 | شراء |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.83 | +0.60% | 0.37 | 61.83 | 61.83 | شراء |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.79 | +0.60% | 0.37 | 61.79 | 61.79 | شراء |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.76 | +0.60% | 0.37 | 61.76 | 61.76 | شراء |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.75 | +0.60% | 0.37 | 61.75 | 61.75 | شراء |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.68 | +0.60% | 0.37 | 61.68 | 61.68 | شراء |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.63 | +0.60% | 0.37 | 61.63 | 61.63 | شراء |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.58 | +0.60% | 0.37 | 61.58 | 61.58 | شراء |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.54 | +0.60% | 0.37 | 61.54 | 61.54 | شراء |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.51 | +0.61% | 0.37 | 61.51 | 61.51 | شراء |