عقود Crude Oil Futures (Nov 2031)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 71.00 | +0.55% | 0.39 | 71.41 | 70.47 | بيع |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 70.74 | +0.53% | 0.37 | 71.11 | 70.23 | بيع |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 70.42 | +0.50% | 0.35 | 70.77 | 69.97 | بيع |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 70.07 | +0.50% | 0.35 | 70.39 | 69.62 | بيع |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 69.70 | +0.50% | 0.35 | 69.98 | 69.25 | بيع |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69.29 | +0.51% | 0.35 | 69.54 | 68.87 | بيع |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.86 | +0.51% | 0.35 | 69.06 | 68.44 | بيع |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.44 | +0.51% | 0.35 | 68.62 | 68.17 | بيع |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.05 | +0.52% | 0.35 | 68.16 | 67.82 | بيع |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.70 | +0.50% | 0.34 | 67.91 | 67.27 | بيع |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.38 | +0.52% | 0.35 | 67.46 | 67.15 | بيع |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.07 | +0.49% | 0.33 | 67.16 | 66.98 | بيع |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.82 | +0.50% | 0.33 | 66.82 | 66.60 | بيع |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.60 | +0.48% | 0.32 | 66.60 | 66.60 | بيع |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.42 | +0.47% | 0.31 | 66.42 | 66.42 | بيع |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.25 | +0.44% | 0.29 | 66.45 | 65.96 | بيع |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.05 | +0.43% | 0.28 | 66.05 | 66.05 | بيع |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.87 | +0.41% | 0.27 | 65.87 | 65.87 | بيع |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.71 | +0.38% | 0.25 | 65.71 | 65.71 | بيع |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.57 | +0.37% | 0.24 | 65.57 | 65.57 | بيع |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.46 | +0.37% | 0.24 | 65.46 | 65.46 | بيع |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.34 | +0.34% | 0.22 | 65.59 | 65.09 | بيع |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.18 | +0.32% | 0.21 | 65.18 | 65.18 | بيع |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.04 | +0.32% | 0.21 | 65.04 | 65.04 | بيع |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.91 | +0.29% | 0.19 | 64.91 | 64.91 | بيع |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.80 | +0.28% | 0.18 | 64.80 | 64.80 | بيع |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.72 | +0.26% | 0.17 | 64.72 | 64.72 | بيع |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.63 | +0.23% | 0.15 | 64.63 | 64.63 | بيع |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.50 | +0.22% | 0.14 | 64.50 | 64.50 | بيع |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.41 | +0.23% | 0.15 | 64.41 | 64.41 | بيع |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.33 | +0.22% | 0.14 | 64.33 | 64.33 | بيع |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.26 | +0.20% | 0.13 | 64.26 | 64.26 | بيع |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.20 | +0.17% | 0.11 | 64.20 | 64.20 | بيع |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.14 | +0.14% | 0.09 | 64.48 | 64.04 | بيع |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.04 | +0.13% | 0.08 | 64.04 | 64.04 | بيع |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.96 | +0.14% | 0.09 | 63.96 | 63.96 | بيع |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.89 | +0.13% | 0.08 | 63.89 | 63.89 | بيع |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.82 | +0.11% | 0.07 | 63.82 | 63.82 | بيع |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.79 | +0.09% | 0.06 | 63.79 | 63.79 | بيع |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.73 | +0.06% | 0.04 | 63.73 | 63.73 | بيع |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.67 | +0.05% | 0.03 | 63.67 | 63.67 | بيع |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.60 | +0.03% | 0.02 | 63.60 | 63.60 | بيع |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.56 | +0.03% | 0.02 | 63.56 | 63.56 | بيع |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.52 | +0.02% | 0.01 | 63.52 | 63.52 | بيع |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.46 | 0.00% | 0.00 | 63.46 | 63.46 | بيع |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.40 | −0.02% | −0.01 | 63.57 | 63.40 | بيع |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.31 | −0.02% | −0.01 | 63.31 | 63.31 | بيع |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.24 | −0.03% | −0.02 | 63.24 | 63.24 | بيع |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.20 | −0.03% | −0.02 | 63.20 | 63.20 | بيع |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.17 | −0.03% | −0.02 | 63.17 | 63.17 | بيع |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.14 | −0.05% | −0.03 | 63.14 | 63.14 | بيع |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.12 | −0.05% | −0.03 | 63.12 | 63.12 | بيع |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.07 | −0.06% | −0.04 | 63.07 | 63.07 | بيع |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.01 | −0.10% | −0.06 | 63.01 | 63.01 | بيع |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.98 | −0.11% | −0.07 | 62.98 | 62.98 | بيع |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.94 | −0.13% | −0.08 | 62.94 | 62.94 | بيع |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.91 | −0.16% | −0.10 | 62.91 | 62.91 | بيع |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.89 | −0.17% | −0.11 | 63.20 | 62.89 | بيع |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.82 | −0.17% | −0.11 | 62.82 | 62.82 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.76 | −0.19% | −0.12 | 62.76 | 62.76 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.73 | −0.19% | −0.12 | 62.73 | 62.73 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.72 | −0.19% | −0.12 | 62.72 | 62.72 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.69 | −0.21% | −0.13 | 62.69 | 62.69 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.66 | −0.21% | −0.13 | 62.66 | 62.66 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.59 | −0.22% | −0.14 | 62.59 | 62.59 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.55 | −0.22% | −0.14 | 62.55 | 62.55 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.52 | −0.24% | −0.15 | 62.52 | 62.52 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.52 | −0.26% | −0.16 | 62.52 | 62.52 | بيع |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.52 | −0.26% | −0.16 | 62.52 | 62.52 | بيع |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.51 | −0.27% | −0.17 | 62.95 | 62.51 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.43 | −0.27% | −0.17 | 62.43 | 62.43 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.37 | −0.27% | −0.17 | 62.37 | 62.37 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.32 | −0.27% | −0.17 | 62.32 | 62.32 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.30 | −0.26% | −0.16 | 62.30 | 62.30 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.31 | −0.26% | −0.16 | 62.31 | 62.31 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.30 | −0.26% | −0.16 | 62.30 | 62.30 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.27 | −0.26% | −0.16 | 62.27 | 62.27 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.24 | −0.26% | −0.16 | 62.24 | 62.24 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.25 | −0.26% | −0.16 | 62.25 | 62.25 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.22 | −0.26% | −0.16 | 62.22 | 62.22 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.21 | −0.26% | −0.16 | 62.21 | 62.21 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.18 | −0.26% | −0.16 | 62.18 | 62.18 | بيع |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.12 | −0.24% | −0.15 | 62.12 | 62.12 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.08 | −0.23% | −0.14 | 62.08 | 62.08 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.02 | −0.23% | −0.14 | 62.02 | 62.02 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.00 | −0.21% | −0.13 | 62.00 | 62.00 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.98 | −0.19% | −0.12 | 61.98 | 61.98 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.98 | −0.18% | −0.11 | 61.98 | 61.98 | حيادية |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.95 | −0.19% | −0.12 | 61.95 | 61.95 | حيادية |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.90 | −0.23% | −0.14 | 61.90 | 61.90 | حيادية |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.89 | −0.24% | −0.15 | 61.89 | 61.89 | حيادية |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.86 | −0.26% | −0.16 | 61.86 | 61.86 | حيادية |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.82 | −0.29% | −0.18 | 61.82 | 61.82 | حيادية |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.83 | −0.31% | −0.19 | 61.83 | 61.83 | بيع |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.77 | −0.31% | −0.19 | 61.77 | 61.77 | حيادية |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.73 | −0.31% | −0.19 | 61.73 | 61.73 | حيادية |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.69 | −0.31% | −0.19 | 61.69 | 61.69 | حيادية |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.66 | −0.31% | −0.19 | 61.66 | 61.66 | حيادية |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.64 | −0.31% | −0.19 | 61.64 | 61.64 | حيادية |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.64 | −0.31% | −0.19 | 61.64 | 61.64 | حيادية |