عقود Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CS1M2024Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Jun 2024) | 2024-07-02 | 6394 | 0.00% | 0 | 6394 | 6394 | شراء |
| CS1N2024Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Jul 2024) | 2024-08-02 | 7075 | +1.43% | 100 | 7075 | 7075 | شراء |
| CS1Q2024Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Aug 2024) | 2024-09-04 | 7075 | +1.43% | 100 | 7075 | 7075 | شراء |
| CS1U2024Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Sep 2024) | 2024-10-02 | 6550 | −0.76% | −50 | 6550 | 6550 | شراء |
| CS1V2024Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Oct 2024) | 2024-11-04 | 6725 | +0.75% | 50 | 6725 | 6725 | شراء |
| CS1X2024Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Nov 2024) | 2024-12-03 | 6725 | +0.75% | 50 | 6725 | 6725 | شراء |
| CS1Z2024Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Dec 2024) | 2024-12-27 | 6725 | +0.75% | 50 | 6725 | 6725 | شراء |
| CS1F2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Jan 2025) | 2025-02-04 | 6150 | +0.82% | 50 | 6150 | 6150 | شراء |
| CS1G2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Feb 2025) | 2025-03-04 | 6150 | +0.82% | 50 | 6150 | 6150 | شراء |
| CS1H2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Mar 2025) | 2025-04-02 | 6150 | +0.82% | 50 | 6150 | 6150 | شراء |
| CS1J2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Apr 2025) | 2025-05-02 | 5900 | +0.85% | 50 | 5900 | 5900 | شراء |
| CS1K2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (May 2025) | 2025-06-03 | 5900 | +0.85% | 50 | 5900 | 5900 | شراء |
| CS1M2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Jun 2025) | 2025-07-02 | 5900 | +0.85% | 50 | 5900 | 5900 | شراء |
| CS1N2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Jul 2025) | 2025-08-04 | 5575 | −0.89% | −50 | 5575 | 5575 | شراء |
| CS1Q2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Aug 2025) | 2025-09-03 | 5575 | −0.89% | −50 | 5575 | 5575 | شراء |
| CS1U2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Sep 2025) | 2025-10-02 | 5575 | −0.89% | −50 | 5575 | 5575 | شراء |
| CS1V2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Oct 2025) | 2025-11-04 | 5575 | −0.89% | −50 | 5575 | 5575 | شراء |
| CS1X2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Nov 2025) | 2025-12-02 | 5575 | −0.89% | −50 | 5575 | 5575 | شراء |
| CS1Z2025Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Dec 2025) | 2025-12-29 | 5575 | −0.89% | −50 | 5575 | 5575 | شراء |
| CS1F2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Jan 2026) | 2026-02-03 | 4950 | 0.00% | 0 | 4950 | 4950 | شراء |
| CS1G2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Feb 2026) | 2026-03-03 | 4950 | 0.00% | 0 | 4950 | 4950 | شراء |
| CS1H2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Mar 2026) | 2026-04-02 | 4950 | 0.00% | 0 | 4950 | 4950 | شراء |
| CS1J2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Apr 2026) | 2026-05-04 | 4950 | 0.00% | 0 | 4950 | 4950 | شراء |
| CS1K2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (May 2026) | 2026-06-02 | 4950 | 0.00% | 0 | 4950 | 4950 | شراء |
| CS1M2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Jun 2026) | 2026-07-02 | 4950 | 0.00% | 0 | 4950 | 4950 | شراء |
| CS1N2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Jul 2026) | 2026-08-04 | 4950 | 0.00% | 0 | 4950 | 4950 | شراء |
| CS1Q2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Aug 2026) | 2026-09-01 | 4950 | 0.00% | 0 | 4950 | 4950 | شراء |
| CS1U2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Sep 2026) | 2026-10-02 | 4950 | 0.00% | 0 | 4950 | 4950 | شراء |
| CS1V2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Oct 2026) | 2026-11-03 | 4950 | 0.00% | 0 | 4950 | 4950 | شراء |
| CS1X2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Nov 2026) | 2026-12-02 | 4950 | 0.00% | 0 | 4950 | 4950 | شراء |
| CS1Z2026Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures (Dec 2026) | 2026-12-29 | 4950 | 0.00% | 0 | 4950 | 4950 | شراء |