عقود WTI Financial Futures (Mar 2033)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 75.43 | +2.49% | 1.83 | 75.43 | 75.43 | شراء قوي |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 75.51 | +3.34% | 2.44 | 75.51 | 75.51 | شراء قوي |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 74.78 | +3.07% | 2.23 | 74.78 | 74.78 | شراء قوي |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 74.15 | +2.77% | 2.00 | 74.15 | 74.15 | شراء قوي |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 73.51 | +2.50% | 1.79 | 73.51 | 73.51 | شراء قوي |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 72.93 | +2.26% | 1.61 | 72.93 | 72.93 | شراء قوي |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 72.34 | +2.03% | 1.44 | 72.34 | 72.34 | شراء قوي |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 71.76 | +1.83% | 1.29 | 71.76 | 71.76 | شراء قوي |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 71.24 | +1.66% | 1.16 | 71.24 | 71.24 | شراء قوي |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 70.72 | +1.52% | 1.06 | 70.72 | 70.72 | شراء قوي |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 70.29 | +1.40% | 0.97 | 70.29 | 70.29 | شراء قوي |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 69.83 | +1.29% | 0.89 | 69.83 | 69.83 | شراء قوي |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 69.41 | +1.20% | 0.82 | 69.41 | 69.41 | شراء قوي |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 69.11 | +1.13% | 0.77 | 69.11 | 69.11 | شراء قوي |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 68.78 | +1.04% | 0.71 | 68.78 | 68.78 | شراء قوي |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 68.51 | +1.00% | 0.68 | 68.51 | 68.51 | شراء قوي |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 68.24 | +0.96% | 0.65 | 68.24 | 68.24 | شراء قوي |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 67.96 | +0.91% | 0.61 | 67.96 | 67.96 | شراء قوي |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 67.67 | +0.86% | 0.58 | 67.67 | 67.67 | شراء |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 67.43 | +0.82% | 0.55 | 67.43 | 67.43 | شراء |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 67.22 | +0.78% | 0.52 | 67.22 | 67.22 | شراء |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 67.01 | +0.71% | 0.47 | 67.01 | 67.01 | شراء |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 66.83 | +0.66% | 0.44 | 66.83 | 66.83 | شراء |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 66.59 | +0.62% | 0.41 | 66.59 | 66.59 | شراء |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 66.36 | +0.58% | 0.38 | 66.36 | 66.36 | شراء |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 66.19 | +0.53% | 0.35 | 66.19 | 66.19 | شراء |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 66.00 | +0.50% | 0.33 | 66.00 | 66.00 | شراء قوي |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 65.84 | +0.46% | 0.30 | 65.84 | 65.84 | شراء قوي |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 65.69 | +0.43% | 0.28 | 65.69 | 65.69 | شراء قوي |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 65.51 | +0.38% | 0.25 | 65.51 | 65.51 | شراء |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 65.32 | +0.32% | 0.21 | 65.32 | 65.32 | شراء |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65.19 | +0.31% | 0.20 | 65.19 | 65.19 | شراء |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65.06 | +0.28% | 0.18 | 65.06 | 65.06 | شراء |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 64.95 | +0.23% | 0.15 | 64.95 | 64.95 | شراء |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 64.83 | +0.22% | 0.14 | 64.83 | 64.83 | شراء |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 64.67 | +0.17% | 0.11 | 64.67 | 64.67 | شراء |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 64.53 | +0.11% | 0.07 | 64.53 | 64.53 | شراء |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 64.42 | +0.08% | 0.05 | 64.42 | 64.42 | شراء |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 64.31 | +0.05% | 0.03 | 64.31 | 64.31 | شراء |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 64.23 | +0.03% | 0.02 | 64.23 | 64.23 | شراء |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 64.14 | 0.00% | 0.00 | 64.14 | 64.14 | شراء |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 64.03 | −0.02% | −0.01 | 64.03 | 64.03 | شراء |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63.94 | −0.05% | −0.03 | 63.94 | 63.94 | شراء |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63.86 | −0.06% | −0.04 | 63.86 | 63.86 | شراء |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63.78 | −0.09% | −0.06 | 63.78 | 63.78 | شراء |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63.68 | −0.13% | −0.08 | 63.68 | 63.68 | حيادية |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63.59 | −0.13% | −0.08 | 63.59 | 63.59 | حيادية |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.47 | −0.14% | −0.09 | 63.47 | 63.47 | حيادية |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.37 | −0.19% | −0.12 | 63.37 | 63.37 | حيادية |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.30 | −0.20% | −0.13 | 63.30 | 63.30 | حيادية |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.25 | −0.21% | −0.13 | 63.25 | 63.25 | حيادية |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.19 | −0.24% | −0.15 | 63.19 | 63.19 | حيادية |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.15 | −0.25% | −0.16 | 63.15 | 63.15 | حيادية |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.07 | −0.27% | −0.17 | 63.07 | 63.07 | حيادية |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.00 | −0.28% | −0.18 | 63.00 | 63.00 | بيع |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62.94 | −0.30% | −0.19 | 62.94 | 62.94 | بيع |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62.90 | −0.32% | −0.20 | 62.90 | 62.90 | بيع |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.86 | −0.32% | −0.20 | 62.86 | 62.86 | بيع |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.81 | −0.33% | −0.21 | 62.81 | 62.81 | بيع |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.73 | −0.35% | −0.22 | 62.73 | 62.73 | بيع |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.66 | −0.37% | −0.23 | 62.66 | 62.66 | بيع |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.59 | −0.38% | −0.24 | 62.59 | 62.59 | بيع |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.54 | −0.40% | −0.25 | 62.54 | 62.54 | بيع |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.50 | −0.41% | −0.26 | 62.50 | 62.50 | بيع |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.47 | −0.41% | −0.26 | 62.47 | 62.47 | بيع |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.43 | −0.41% | −0.26 | 62.43 | 62.43 | بيع |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.39 | −0.43% | −0.27 | 62.39 | 62.39 | بيع |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.35 | −0.43% | −0.27 | 62.35 | 62.35 | بيع |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.32 | −0.43% | −0.27 | 62.32 | 62.32 | بيع |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.29 | −0.45% | −0.28 | 62.29 | 62.29 | بيع |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.24 | −0.45% | −0.28 | 62.24 | 62.24 | بيع |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.17 | −0.45% | −0.28 | 62.17 | 62.17 | بيع |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.11 | −0.46% | −0.29 | 62.11 | 62.11 | بيع |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.04 | −0.47% | −0.29 | 62.04 | 62.04 | بيع |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.02 | −0.47% | −0.29 | 62.02 | 62.02 | بيع |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.00 | −0.47% | −0.29 | 62.00 | 62.00 | بيع |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.97 | −0.47% | −0.29 | 61.97 | 61.97 | بيع |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61.93 | −0.47% | −0.29 | 61.93 | 61.93 | بيع |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61.91 | −0.47% | −0.29 | 61.91 | 61.91 | بيع |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61.87 | −0.47% | −0.29 | 61.87 | 61.87 | بيع |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61.85 | −0.45% | −0.28 | 61.85 | 61.85 | بيع |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61.82 | −0.45% | −0.28 | 61.82 | 61.82 | بيع |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.79 | −0.45% | −0.28 | 61.79 | 61.79 | بيع |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.73 | −0.45% | −0.28 | 61.73 | 61.73 | بيع |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.68 | −0.45% | −0.28 | 61.68 | 61.68 | بيع |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.65 | −0.45% | −0.28 | 61.65 | 61.65 | بيع |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.60 | −0.45% | −0.28 | 61.60 | 61.60 | بيع |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.57 | −0.45% | −0.28 | 61.57 | 61.57 | بيع |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.55 | −0.45% | −0.28 | 61.55 | 61.55 | بيع |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.51 | −0.45% | −0.28 | 61.51 | 61.51 | بيع |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.47 | −0.45% | −0.28 | 61.47 | 61.47 | بيع |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.45 | −0.45% | −0.28 | 61.45 | 61.45 | بيع |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.41 | −0.45% | −0.28 | 61.41 | 61.41 | بيع |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61.40 | −0.45% | −0.28 | 61.40 | 61.40 | بيع |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61.37 | −0.45% | −0.28 | 61.37 | 61.37 | بيع |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61.30 | −0.45% | −0.28 | 61.30 | 61.30 | بيع |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61.25 | −0.46% | −0.28 | 61.25 | 61.25 | — |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61.21 | −0.46% | −0.28 | 61.21 | 61.21 | — |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61.17 | −0.46% | −0.28 | 61.17 | 61.17 | — |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61.14 | −0.46% | −0.28 | 61.14 | 61.14 | — |