عقود Chicago Ethanol (Platts) Futures (Apr 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CUJ2024Chicago Ethanol (Platts) Futures (Apr 2024) | 2024-05-02 | 1.6550 | 0.00% | 0.0000 | 1.6550 | 1.6550 | شراء |
| CUK2024Chicago Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.6975 | −0.44% | −0.0075 | 1.6975 | 1.6975 | حيادية |
| CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.7150 | −0.44% | −0.0075 | 1.7150 | 1.7150 | حيادية |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.7300 | −0.29% | −0.0050 | 1.7300 | 1.7300 | شراء |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.7325 | −0.29% | −0.0050 | 1.7325 | 1.7325 | حيادية |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.7350 | −0.14% | −0.0025 | 1.7350 | 1.7350 | شراء |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.7150 | −0.15% | −0.0025 | 1.7150 | 1.7150 | شراء |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.6925 | −0.15% | −0.0025 | 1.6925 | 1.6925 | شراء |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.6800 | −0.15% | −0.0025 | 1.6800 | 1.6800 | شراء |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6625 | −0.15% | −0.0025 | 1.6625 | 1.6625 | شراء |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6650 | −0.15% | −0.0025 | 1.6650 | 1.6650 | شراء |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6700 | +0.15% | 0.0025 | 1.6700 | 1.6700 | شراء |