عقود Chicago Ethanol (Platts) Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.6200 | 0.00% | 0.0000 | 1.6200 | 1.6200 | حياديه |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.5700 | +0.32% | 0.0050 | 1.5700 | 1.5700 | بيع |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.5500 | −0.16% | −0.0025 | 1.5500 | 1.5500 | بيع |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.5700 | −0.16% | −0.0025 | 1.5700 | 1.5700 | بيع |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.5975 | −0.16% | −0.0025 | 1.5975 | 1.5975 | بيع |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6250 | −0.15% | −0.0025 | 1.6250 | 1.6250 | بيع |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6425 | −0.15% | −0.0025 | 1.6425 | 1.6425 | بيع |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6500 | −0.15% | −0.0025 | 1.6500 | 1.6500 | بيع |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6525 | −0.15% | −0.0025 | 1.6525 | 1.6525 | بيع |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6450 | −0.15% | −0.0025 | 1.6450 | 1.6450 | بيع |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6300 | −0.15% | −0.0025 | 1.6300 | 1.6300 | بيع |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.5975 | −0.16% | −0.0025 | 1.5975 | 1.5975 | بيع قوي |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.5750 | −0.16% | −0.0025 | 1.5750 | 1.5750 | بيع قوي |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5575 | −0.16% | −0.0025 | 1.5575 | 1.5575 | بيع قوي |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5575 | −0.16% | −0.0025 | 1.5575 | 1.5575 | بيع |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5525 | −0.16% | −0.0025 | 1.5525 | 1.5525 | بيع قوي |