عقود Chicago Ethanol (Platts) Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7850 | +0.71% | 0.0125 | 1.7850 | 1.7850 | شراء قوي |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.8425 | +1.66% | 0.0300 | 1.8425 | 1.8325 | شراء قوي |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.8775 | +1.62% | 0.0300 | 1.8775 | 1.8775 | شراء قوي |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.8950 | +1.61% | 0.0300 | 1.8950 | 1.8950 | شراء قوي |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.8925 | +1.47% | 0.0275 | 1.8925 | 1.8925 | شراء قوي |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.8875 | +1.48% | 0.0275 | 1.8875 | 1.8875 | شراء قوي |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.8675 | +1.49% | 0.0275 | 1.8675 | 1.8675 | شراء قوي |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.8400 | +1.38% | 0.0250 | 1.8400 | 1.8400 | شراء قوي |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7900 | +1.42% | 0.0250 | 1.7900 | 1.7900 | شراء قوي |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7450 | +1.45% | 0.0250 | 1.7450 | 1.7450 | شراء قوي |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7150 | +1.48% | 0.0250 | 1.7150 | 1.7150 | شراء قوي |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.7075 | +1.49% | 0.0250 | 1.7075 | 1.7075 | شراء قوي |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.7025 | +1.49% | 0.0250 | 1.7025 | 1.7025 | شراء قوي |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6975 | +1.49% | 0.0250 | 1.6975 | 1.6975 | شراء قوي |