عقود Chicago Ethanol (Platts) Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.9350 | −0.51% | −0.0100 | 1.9350 | 1.9350 | شراء |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.9900 | +1.02% | 0.0200 | 1.9900 | 1.9900 | شراء |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8550 | −1.33% | −0.0250 | 1.8550 | 1.8550 | بيع |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8100 | −3.72% | −0.0700 | 1.8100 | 1.8100 | بيع |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.7400 | −3.33% | −0.0600 | 1.7400 | 1.7400 | بيع |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.6700 | −2.91% | −0.0500 | 1.6700 | 1.6700 | بيع قوي |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.6350 | −2.68% | −0.0450 | 1.6350 | 1.6350 | بيع قوي |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6175 | −2.71% | −0.0450 | 1.6175 | 1.6175 | بيع قوي |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6200 | −2.70% | −0.0450 | 1.6200 | 1.6200 | بيع قوي |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6225 | −2.70% | −0.0450 | 1.6225 | 1.6225 | بيع قوي |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6450 | −2.66% | −0.0450 | 1.6450 | 1.6450 | بيع قوي |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6525 | −2.65% | −0.0450 | 1.6525 | 1.6525 | بيع قوي |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6600 | −2.64% | −0.0450 | 1.6600 | 1.6600 | بيع قوي |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6625 | −2.64% | −0.0450 | 1.6625 | 1.6625 | — |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6650 | −2.63% | −0.0450 | 1.6650 | 1.6650 | — |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6675 | −2.63% | −0.0450 | 1.6675 | 1.6675 | — |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6700 | −2.62% | −0.0450 | 1.6700 | 1.6700 | — |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6725 | −2.62% | −0.0450 | 1.6725 | 1.6725 | — |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6750 | −2.62% | −0.0450 | 1.6750 | 1.6750 | — |