عقود Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 76.990 | +0.62% | 0.478 | 76.990 | 76.990 | شراء |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 76.287 | +0.67% | 0.507 | 76.287 | 76.287 | شراء |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 75.578 | +0.68% | 0.508 | 75.578 | 75.578 | شراء |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74.978 | +0.63% | 0.467 | 74.978 | 74.978 | شراء |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 74.498 | +0.59% | 0.438 | 74.498 | 74.498 | شراء |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 74.039 | +0.56% | 0.409 | 74.039 | 74.039 | شراء |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 73.619 | +0.52% | 0.379 | 73.619 | 73.619 | شراء |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 73.229 | +0.49% | 0.359 | 73.229 | 73.229 | شراء |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 72.849 | +0.47% | 0.339 | 72.849 | 72.849 | شراء |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 72.489 | +0.43% | 0.308 | 72.489 | 72.489 | شراء |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 72.140 | +0.40% | 0.289 | 72.140 | 72.140 | شراء |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 71.829 | +0.43% | 0.309 | 71.829 | 71.829 | شراء |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 71.579 | +0.43% | 0.309 | 71.579 | 71.579 | شراء |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71.340 | +0.44% | 0.310 | 71.340 | 71.340 | شراء |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 71.139 | +0.46% | 0.328 | 71.139 | 71.139 | شراء |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 70.960 | +0.44% | 0.310 | 70.960 | 70.960 | شراء |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 70.790 | +0.44% | 0.310 | 70.790 | 70.790 | شراء |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 70.609 | +0.47% | 0.328 | 70.609 | 70.609 | شراء |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70.429 | +0.47% | 0.329 | 70.429 | 70.429 | شراء |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70.252 | +0.45% | 0.318 | 70.252 | 70.252 | شراء |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 70.100 | +0.44% | 0.310 | 70.100 | 70.100 | شراء |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69.939 | +0.44% | 0.309 | 69.939 | 69.939 | شراء |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69.780 | +0.42% | 0.289 | 69.780 | 69.780 | شراء |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69.629 | +0.33% | 0.229 | 69.629 | 69.629 | شراء |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69.495 | +0.29% | 0.200 | 69.495 | 69.495 | شراء |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69.386 | +0.27% | 0.190 | 69.386 | 69.386 | شراء |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69.296 | +0.26% | 0.180 | 69.296 | 69.296 | شراء |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69.206 | +0.25% | 0.170 | 69.206 | 69.206 | شراء |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69.110 | +0.25% | 0.170 | 69.110 | 69.110 | شراء |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69.005 | +0.23% | 0.160 | 69.005 | 69.005 | شراء |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68.895 | +0.22% | 0.150 | 68.895 | 68.895 | شراء |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68.787 | +0.20% | 0.140 | 68.787 | 68.787 | شراء |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68.717 | +0.19% | 0.130 | 68.717 | 68.717 | شراء |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68.647 | +0.19% | 0.130 | 68.647 | 68.647 | شراء |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68.578 | +0.19% | 0.130 | 68.578 | 68.578 | شراء |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68.525 | +0.19% | 0.131 | 68.525 | 68.525 | شراء |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.467 | +0.20% | 0.139 | 68.467 | 68.467 | شراء |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.408 | +0.19% | 0.130 | 68.408 | 68.408 | شراء |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.358 | +0.17% | 0.119 | 68.358 | 68.358 | شراء |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.307 | +0.15% | 0.100 | 68.307 | 68.307 | شراء |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.247 | +0.15% | 0.100 | 68.247 | 68.247 | شراء |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.187 | +0.16% | 0.111 | 68.187 | 68.187 | شراء |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68.117 | +0.18% | 0.120 | 68.117 | 68.117 | شراء |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68.048 | +0.16% | 0.110 | 68.048 | 68.048 | شراء |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.999 | +0.15% | 0.100 | 67.999 | 67.999 | شراء |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.969 | +0.15% | 0.099 | 67.969 | 67.969 | شراء |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.948 | +0.12% | 0.080 | 67.948 | 67.948 | شراء |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.906 | +0.12% | 0.079 | 67.906 | 67.906 | شراء |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.868 | +0.10% | 0.070 | 67.868 | 67.868 | شراء |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.828 | +0.10% | 0.070 | 67.828 | 67.828 | حيادية |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.788 | +0.10% | 0.070 | 67.788 | 67.788 | حيادية |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.748 | +0.10% | 0.069 | 67.748 | 67.748 | حيادية |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.708 | +0.09% | 0.060 | 67.708 | 67.708 | حيادية |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.668 | +0.10% | 0.070 | 67.668 | 67.668 | حيادية |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.628 | +0.10% | 0.070 | 67.628 | 67.628 | حيادية |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.588 | +0.10% | 0.070 | 67.588 | 67.588 | حيادية |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.549 | +0.10% | 0.070 | 67.549 | 67.549 | حيادية |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.519 | +0.10% | 0.070 | 67.519 | 67.519 | حيادية |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.490 | +0.10% | 0.070 | 67.490 | 67.490 | حيادية |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.479 | +0.10% | 0.069 | 67.479 | 67.479 | حيادية |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.470 | +0.09% | 0.060 | 67.470 | 67.470 | — |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.460 | +0.09% | 0.061 | 67.460 | 67.460 | — |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.449 | +0.11% | 0.071 | 67.449 | 67.449 | — |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.419 | +0.13% | 0.090 | 67.419 | 67.419 | — |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.399 | +0.13% | 0.090 | 67.399 | 67.399 | — |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.379 | +0.13% | 0.090 | 67.379 | 67.379 | — |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.349 | +0.13% | 0.090 | 67.349 | 67.349 | — |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.329 | +0.15% | 0.100 | 67.329 | 67.329 | — |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.299 | +0.15% | 0.101 | 67.299 | 67.299 | — |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.269 | +0.16% | 0.110 | 67.269 | 67.269 | — |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.249 | +0.16% | 0.110 | 67.249 | 67.249 | — |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.228 | +0.16% | 0.110 | 67.228 | 67.228 | — |