عقود Dubai Crude Oil (Platts) Financial Futures (May 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 81.602 | −0.10% | −0.082 | 81.602 | 81.602 | حيادية |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 82.290 | −0.02% | −0.020 | 82.290 | 82.290 | شراء |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.720 | +0.02% | 0.020 | 81.720 | 81.720 | شراء |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 81.169 | +0.06% | 0.049 | 81.169 | 81.169 | شراء |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.619 | +0.09% | 0.069 | 80.619 | 80.619 | شراء |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 80.079 | +0.10% | 0.079 | 80.079 | 80.079 | شراء |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 79.559 | +0.11% | 0.090 | 79.559 | 79.559 | شراء |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 79.120 | +0.14% | 0.110 | 79.120 | 79.120 | شراء |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.718 | +0.18% | 0.139 | 78.718 | 78.718 | شراء |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.320 | +0.17% | 0.130 | 78.320 | 78.320 | شراء |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.958 | +0.15% | 0.119 | 77.958 | 77.958 | شراء |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.598 | +0.13% | 0.099 | 77.598 | 77.598 | شراء |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 77.249 | +0.09% | 0.068 | 77.249 | 77.249 | شراء |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.901 | +0.05% | 0.039 | 76.901 | 76.901 | شراء |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.580 | +0.04% | 0.029 | 76.580 | 76.580 | شراء |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 76.280 | +0.04% | 0.029 | 76.280 | 76.280 | شراء |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.981 | +0.01% | 0.010 | 75.981 | 75.981 | شراء |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.699 | −0.00% | −0.001 | 75.699 | 75.699 | شراء |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.409 | −0.01% | −0.010 | 75.409 | 75.409 | شراء |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.190 | −0.01% | −0.010 | 75.190 | 75.190 | شراء |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.950 | −0.01% | −0.010 | 74.950 | 74.950 | شراء |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.711 | −0.03% | −0.019 | 74.711 | 74.711 | شراء |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.470 | −0.04% | −0.030 | 74.470 | 74.470 | شراء |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.231 | −0.05% | −0.039 | 74.231 | 74.231 | شراء |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.990 | −0.07% | −0.050 | 73.990 | 73.990 | شراء |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.761 | −0.07% | −0.051 | 73.761 | 73.761 | شراء |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 73.551 | −0.08% | −0.060 | 73.551 | 73.551 | شراء |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.361 | −0.08% | −0.060 | 73.361 | 73.361 | شراء |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.161 | −0.10% | −0.070 | 73.161 | 73.161 | شراء |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.960 | −0.10% | −0.071 | 72.960 | 72.960 | شراء قوي |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.755 | −0.11% | −0.080 | 72.755 | 72.755 | شراء قوي |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.592 | −0.12% | −0.090 | 72.592 | 72.592 | شراء قوي |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.424 | −0.14% | −0.100 | 72.424 | 72.424 | شراء قوي |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.304 | −0.14% | −0.100 | 72.304 | 72.304 | شراء قوي |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.163 | −0.14% | −0.100 | 72.163 | 72.163 | شراء قوي |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.993 | −0.14% | −0.101 | 71.993 | 71.993 | شراء قوي |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.823 | −0.15% | −0.110 | 71.823 | 71.823 | شراء قوي |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.663 | −0.17% | −0.120 | 71.663 | 71.663 | شراء قوي |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.514 | −0.17% | −0.120 | 71.514 | 71.514 | شراء قوي |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.372 | −0.17% | −0.120 | 71.372 | 71.372 | شراء قوي |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.206 | −0.17% | −0.120 | 71.206 | 71.206 | شراء قوي |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.126 | −0.15% | −0.110 | 71.126 | 71.126 | شراء قوي |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.041 | −0.14% | −0.100 | 71.041 | 71.041 | شراء قوي |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.944 | −0.14% | −0.100 | 70.944 | 70.944 | شراء قوي |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.825 | −0.14% | −0.100 | 70.825 | 70.825 | شراء قوي |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.714 | −0.14% | −0.100 | 70.714 | 70.714 | شراء قوي |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.583 | −0.14% | −0.101 | 70.583 | 70.583 | شراء قوي |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.454 | −0.16% | −0.111 | 70.454 | 70.454 | شراء قوي |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.324 | −0.17% | −0.120 | 70.324 | 70.324 | شراء قوي |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.183 | −0.19% | −0.131 | 70.183 | 70.183 | شراء قوي |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.044 | −0.20% | −0.141 | 70.044 | 70.044 | شراء قوي |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.916 | −0.21% | −0.150 | 69.916 | 69.916 | شراء قوي |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.837 | −0.21% | −0.150 | 69.837 | 69.837 | شراء |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.778 | −0.21% | −0.150 | 69.778 | 69.778 | شراء |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.724 | −0.21% | −0.150 | 69.724 | 69.724 | شراء |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.667 | −0.21% | −0.150 | 69.667 | 69.667 | شراء |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.597 | −0.22% | −0.150 | 69.597 | 69.597 | شراء |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.526 | −0.22% | −0.150 | 69.526 | 69.526 | شراء |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.447 | −0.22% | −0.150 | 69.447 | 69.447 | شراء |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.378 | −0.22% | −0.150 | 69.378 | 69.378 | شراء |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.328 | −0.22% | −0.150 | 69.328 | 69.328 | شراء |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.277 | −0.22% | −0.150 | 69.277 | 69.277 | شراء |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.217 | −0.22% | −0.150 | 69.217 | 69.217 | شراء |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.144 | −0.22% | −0.150 | 69.144 | 69.144 | شراء |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.028 | −0.22% | −0.150 | 69.028 | 69.028 | شراء |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.978 | −0.22% | −0.150 | 68.978 | 68.978 | شراء |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.925 | −0.22% | −0.150 | 68.925 | 68.925 | شراء |