تخفيضات Black Fridayخصم يصل إلى 70%
Dubai Crude Oil (Platts) Financial Futures (Aug 2029)Dubai Crude Oil (Platts) Financial Futures (Aug 2029)Dubai Crude Oil (Platts) Financial Futures (Aug 2029)

Dubai Crude Oil (Platts) Financial Futures (Aug 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Dubai Crude Oil (Platts) Financial Futures (Aug 2029)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0373.065+0.32%0.23173.06573.065
شراء
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0374.007+1.35%0.98374.00774.007
شراء
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0473.630+1.39%1.01373.63073.630
شراء
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0473.170+1.28%0.92273.17073.170
شراء
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0272.900+1.24%0.89172.90072.900
شراء
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0272.680+1.20%0.86172.68072.680
شراء
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0372.470+1.17%0.84172.47072.470
شراء
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0272.240+1.14%0.81172.24072.240
شراء
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0472.000+1.10%0.78172.00072.000
شراء
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0371.780+1.09%0.77171.78071.780
شراء
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0271.570+1.09%0.77071.57071.570
شراء
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0471.369+1.08%0.76171.36971.369
شراء
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0271.149+1.07%0.75071.14971.149
شراء
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0570.939+1.06%0.74270.93970.939
شراء
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0370.760+1.02%0.71170.76070.760
شراء
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0370.580+0.95%0.66170.58070.580
شراء
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0270.410+0.89%0.62170.41070.410
شراء
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0470.270+0.86%0.60070.27070.270
شراء
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0270.130+0.82%0.57170.13070.130
شراء
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0269.980+0.79%0.55169.98069.980
شراء
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0469.840+0.77%0.53169.84069.840
شراء
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0269.724+0.75%0.52069.72469.724
شراء
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0269.620+0.71%0.49169.62069.620
شراء
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0369.509+0.67%0.46169.50969.509
شراء
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0269.419+0.65%0.45069.41969.419
شراء
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0569.318+0.61%0.42069.31869.318
حياديه
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0269.237+0.61%0.41969.23769.237
حياديه
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0269.167+0.58%0.39969.16769.167
حياديه
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0269.098+0.55%0.38069.09869.098
حياديه
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0469.048+0.55%0.38069.04869.048
حياديه
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0268.993+0.54%0.36968.99368.993
حياديه
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0268.926+0.53%0.36068.92668.926
حياديه
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0368.837+0.51%0.34968.83768.837
حياديه
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0268.766+0.48%0.32968.76668.766
حياديه
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0468.687+0.47%0.31968.68768.687
حياديه
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0268.628+0.45%0.31068.62868.628
حياديه
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0268.579+0.44%0.29968.57968.579
حياديه
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0468.557+0.42%0.28968.55768.557
حياديه
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0268.528+0.41%0.27968.52868.528
حياديه
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0268.488+0.39%0.26968.48868.488
حياديه
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0468.448+0.37%0.24968.44868.448
حياديه
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0268.409+0.34%0.23068.40968.409
حياديه
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0268.389+0.32%0.22068.38968.389
حياديه
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0568.358+0.31%0.21068.35868.358
حياديه
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0268.308+0.29%0.19968.30868.308
حياديه
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0568.259+0.26%0.17968.25968.259
بيع
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0368.238+0.25%0.16968.23868.238
بيع
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0268.200+0.24%0.16068.20068.200
بيع
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0468.200+0.24%0.16068.20068.200
بيع
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0368.189+0.22%0.14968.18968.189
بيع
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0268.180+0.21%0.14068.18068.180
بيع
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0268.170+0.19%0.13068.17068.170
بيع
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0368.159+0.18%0.12068.15968.159
بيع
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0268.130+0.16%0.11068.13068.130
بيع
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0468.120+0.15%0.10068.12068.120
بيع
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0368.110+0.13%0.09068.11068.110
بيع
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268.100+0.12%0.08068.10068.100
بيع
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0568.089+0.10%0.06968.08968.089
بيع
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0268.068+0.09%0.05968.06868.068
بيع
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0268.030+0.07%0.05068.03068.030
بيع
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0468.030+0.07%0.05068.03068.030
بيع
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0368.031+0.07%0.05068.03168.031
بيع