عقود Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 72.789 | +0.04% | 0.028 | 72.789 | 72.789 | شراء |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 72.559 | +0.31% | 0.222 | 72.559 | 72.559 | حياديه |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 72.059 | +0.33% | 0.240 | 72.059 | 72.059 | حياديه |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 71.610 | +0.30% | 0.212 | 71.610 | 71.610 | حياديه |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 71.240 | +0.30% | 0.211 | 71.240 | 71.240 | بيع |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 70.910 | +0.28% | 0.201 | 70.910 | 70.910 | بيع |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70.590 | +0.27% | 0.191 | 70.590 | 70.590 | بيع |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.290 | +0.29% | 0.201 | 70.290 | 70.290 | بيع |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70.020 | +0.32% | 0.220 | 70.020 | 70.020 | بيع |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69.760 | +0.33% | 0.230 | 69.760 | 69.760 | بيع |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69.520 | +0.33% | 0.230 | 69.520 | 69.520 | بيع |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69.260 | +0.32% | 0.219 | 69.260 | 69.260 | بيع |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69.040 | +0.35% | 0.239 | 69.040 | 69.040 | بيع |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 68.860 | +0.32% | 0.220 | 68.860 | 68.860 | بيع |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68.710 | +0.32% | 0.219 | 68.710 | 68.710 | بيع |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68.610 | +0.36% | 0.249 | 68.610 | 68.610 | بيع |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68.510 | +0.37% | 0.250 | 68.510 | 68.510 | بيع |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68.400 | +0.38% | 0.260 | 68.400 | 68.400 | بيع |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68.290 | +0.38% | 0.259 | 68.290 | 68.290 | بيع |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.180 | +0.38% | 0.259 | 68.180 | 68.180 | بيع |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68.064 | +0.37% | 0.248 | 68.064 | 68.064 | بيع |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 67.960 | +0.35% | 0.239 | 67.960 | 67.960 | بيع |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 67.850 | +0.31% | 0.209 | 67.850 | 67.850 | بيع |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 67.750 | +0.28% | 0.189 | 67.750 | 67.750 | بيع |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67.650 | +0.25% | 0.168 | 67.650 | 67.650 | بيع |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67.547 | +0.22% | 0.150 | 67.547 | 67.547 | بيع |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67.488 | +0.22% | 0.150 | 67.488 | 67.488 | بيع |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67.439 | +0.22% | 0.150 | 67.439 | 67.439 | بيع |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.408 | +0.22% | 0.150 | 67.408 | 67.408 | بيع |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.353 | +0.22% | 0.150 | 67.353 | 67.353 | بيع |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.287 | +0.22% | 0.150 | 67.287 | 67.287 | بيع |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.227 | +0.24% | 0.160 | 67.227 | 67.227 | بيع |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.168 | +0.24% | 0.160 | 67.168 | 67.168 | بيع |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.119 | +0.24% | 0.160 | 67.119 | 67.119 | بيع |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.098 | +0.25% | 0.170 | 67.098 | 67.098 | بيع |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.059 | +0.25% | 0.170 | 67.059 | 67.059 | بيع |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.027 | +0.25% | 0.170 | 67.027 | 67.027 | بيع |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.000 | +0.25% | 0.170 | 67.000 | 67.000 | بيع |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.989 | +0.25% | 0.170 | 66.989 | 66.989 | بيع |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.959 | +0.25% | 0.170 | 66.959 | 66.959 | بيع |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.938 | +0.25% | 0.170 | 66.938 | 66.938 | بيع |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.909 | +0.25% | 0.170 | 66.909 | 66.909 | بيع |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.879 | +0.26% | 0.171 | 66.879 | 66.879 | بيع |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.848 | +0.27% | 0.180 | 66.848 | 66.848 | بيع |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.809 | +0.27% | 0.180 | 66.809 | 66.809 | بيع |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.779 | +0.27% | 0.180 | 66.779 | 66.779 | بيع |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.760 | +0.29% | 0.190 | 66.760 | 66.760 | بيع |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.760 | +0.30% | 0.200 | 66.760 | 66.760 | بيع |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.750 | +0.30% | 0.200 | 66.750 | 66.750 | بيع |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.750 | +0.30% | 0.200 | 66.750 | 66.750 | بيع |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.749 | +0.30% | 0.200 | 66.749 | 66.749 | بيع |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.728 | +0.30% | 0.200 | 66.728 | 66.728 | بيع |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.690 | +0.30% | 0.201 | 66.690 | 66.690 | بيع |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.679 | +0.32% | 0.210 | 66.679 | 66.679 | بيع |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.659 | +0.32% | 0.210 | 66.659 | 66.659 | بيع |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.639 | +0.32% | 0.210 | 66.639 | 66.639 | بيع |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.618 | +0.32% | 0.210 | 66.618 | 66.618 | بيع |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.578 | +0.32% | 0.210 | 66.578 | 66.578 | بيع |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.539 | +0.32% | 0.210 | 66.539 | 66.539 | بيع |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.520 | +0.32% | 0.210 | 66.520 | 66.520 | بيع |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.510 | +0.32% | 0.211 | 66.510 | 66.510 | بيع |