ابدأ الآن
Dubai Crude Oil (Platts) Financial Futures (Dec 2025)Dubai Crude Oil (Platts) Financial Futures (Dec 2025)Dubai Crude Oil (Platts) Financial Futures (Dec 2025)

Dubai Crude Oil (Platts) Financial Futures (Dec 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Dubai Crude Oil (Platts) Financial Futures (Dec 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0372.834+0.67%0.48472.83472.834
حياديه
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0373.024+1.96%1.40373.02473.024
شراء
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0472.617+1.75%1.24672.61772.617
شراء
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0472.248+1.56%1.10772.24872.248
شراء
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0272.009+1.45%1.02872.00972.009
شراء
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0271.819+1.35%0.95971.81971.819
شراء
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0371.629+1.28%0.90871.62971.629
شراء
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0271.429+1.22%0.85971.42971.429
شراء
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0471.219+1.15%0.80971.21971.219
شراء
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0371.009+1.09%0.76971.00971.009
شراء
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0270.800+1.04%0.73070.80070.800
شراء
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0470.608+1.00%0.69870.60870.608
شراء
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0270.399+0.96%0.66870.39970.399
حياديه
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0570.197+0.90%0.62670.19770.197
حياديه
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0370.049+0.86%0.59970.04970.049
حياديه
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0369.919+0.85%0.58869.91969.919
حياديه
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0269.789+0.79%0.54969.78969.789
حياديه
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0469.670+0.77%0.53069.67069.670
حياديه
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0269.559+0.75%0.51969.55969.559
حياديه
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0269.429+0.71%0.48869.42969.429
حياديه
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0469.309+0.67%0.45969.30969.309
حياديه
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0269.204+0.65%0.44869.20469.204
حياديه
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0269.129+0.65%0.44969.12969.129
حياديه
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0369.048+0.61%0.41869.04869.048
حياديه
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0268.969+0.57%0.38968.96968.969
حياديه
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0568.898+0.54%0.36868.89868.898
حياديه
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0268.818+0.51%0.34968.81868.818
بيع
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0268.768+0.48%0.32968.76868.768
بيع
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0268.718+0.45%0.30968.71868.718
بيع
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0468.668+0.41%0.27968.66868.668
بيع
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0268.624+0.38%0.25868.62468.624
بيع
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0268.566+0.35%0.23968.56668.566
بيع
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0368.488+0.32%0.21968.48868.488
بيع
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0268.437+0.29%0.19968.43768.437
بيع
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0468.368+0.26%0.17968.36868.368
بيع
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0268.318+0.23%0.15968.31868.318
بيع
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0268.280+0.21%0.14068.28068.280
بيع
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0468.268+0.19%0.12868.26868.268
بيع
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0268.249+0.16%0.10968.24968.249
بيع
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0268.219+0.13%0.08968.21968.219
بيع
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0468.199+0.10%0.06968.19968.199
بيع
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0268.179+0.07%0.04968.17968.179
بيع
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0268.169+0.06%0.03968.16968.169
بيع
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0568.148+0.04%0.02968.14868.148
بيع
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0268.109+0.03%0.02068.10968.109
بيع
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0568.080+0.01%0.01068.08068.080
بيع
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0368.069+0.01%0.01068.06968.069
بيع
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0268.040+0.01%0.01068.04068.040
بيع
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0468.040+0.01%0.01068.04068.040
بيع
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0368.040−0.00%−0.00168.04068.040
بيع
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0268.040−0.01%−0.01068.04068.040
بيع
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0268.040−0.03%−0.02168.04068.040
بيع
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0368.039−0.04%−0.03068.03968.039
بيع
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0268.020−0.04%−0.03068.02068.020
بيع
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0468.020−0.04%−0.03068.02068.020
بيع
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0368.020−0.06%−0.04068.02068.020
بيع
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268.020−0.07%−0.05068.02068.020
بيع
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0568.020−0.09%−0.06068.02068.020
بيع
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0268.009−0.09%−0.06068.00968.009
بيع
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0267.980−0.10%−0.07067.98067.980
بيع
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0467.980−0.10%−0.07067.98067.980
بيع
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0367.981−0.10%−0.07067.98167.981
بيع