Dubai Crude Oil (Platts) Financial Futures (Apr 2024)Dubai Crude Oil (Platts) Financial Futures (Apr 2024)Dubai Crude Oil (Platts) Financial Futures (Apr 2024)

Dubai Crude Oil (Platts) Financial Futures (Apr 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Dubai Crude Oil (Platts) Financial Futures (Apr 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.491+0.03%0.02382.49182.491
شراء
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0285.414+0.93%0.78585.41485.414
شراء قوي
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0484.627+0.75%0.62784.62784.627
شراء قوي
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.899+0.62%0.51983.89983.899
شراء قوي
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0483.219+0.53%0.43983.21983.219
شراء قوي
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0382.568+0.45%0.36882.56882.568
شراء قوي
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.908+0.34%0.27981.90881.908
شراء قوي
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0481.370+0.30%0.24081.37081.370
شراء قوي
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.929+0.33%0.27080.92980.929
شراء قوي
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0280.510+0.35%0.27880.51080.510
شراء قوي
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0280.089+0.30%0.23980.08980.089
شراء قوي
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.678+0.25%0.19979.67879.678
شراء
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0279.269+0.21%0.16879.26979.269
شراء
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.862+0.18%0.14078.86278.862
شراء
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0378.500+0.20%0.15978.50078.500
شراء
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0278.130+0.20%0.15878.13078.130
شراء
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.742+0.17%0.12977.74277.742
شراء
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0277.399+0.15%0.11877.39977.399
شراء
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0577.036+0.12%0.08977.03677.036
شراء
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.730+0.12%0.08976.73076.730
شراء
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0376.459+0.10%0.07876.45976.459
شراء
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0276.171+0.05%0.04076.17176.171
شراء
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.900+0.04%0.03075.90075.900
شراء
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.631+0.04%0.03075.63175.631
شراء
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0275.368+0.04%0.02975.36875.368
شراء
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0475.110+0.03%0.02075.11075.110
شراء
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.867+0.01%0.00974.86774.867
شراء
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.6400.00%0.00074.64074.640
شراء
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.4100.00%0.00074.41074.410
شراء
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0274.180−0.01%−0.01174.18074.180
شراء
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.964−0.04%−0.03073.96473.964
شراء
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.791−0.04%−0.03073.79173.791
شراء
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.611−0.04%−0.03073.61173.611
شراء
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.422−0.05%−0.04073.42273.422
شراء
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0473.242−0.07%−0.05073.24273.242
شراء
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0273.053−0.07%−0.05073.05373.053
شراء
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.882−0.07%−0.05172.88272.882
شراء
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.712−0.08%−0.06072.71272.712
شراء
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.532−0.08%−0.06172.53272.532
شراء
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.363−0.10%−0.07072.36372.363
شراء
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0272.205−0.10%−0.07072.20572.205
شراء
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0272.095−0.10%−0.07072.09572.095
شراء
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.980−0.10%−0.07071.98071.980
شراء
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.875−0.10%−0.07071.87571.875
شراء
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.765−0.10%−0.07071.76571.765
شراء
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.655−0.10%−0.07071.65571.655
شراء
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.534−0.11%−0.08071.53471.534
شراء
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.415−0.11%−0.08071.41571.415
شراء
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.295−0.11%−0.08071.29571.295
شراء
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0271.174−0.11%−0.08071.17471.174
شراء
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0571.055−0.11%−0.08071.05571.055
شراء
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.934−0.11%−0.08070.93470.934
شراء
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.817−0.11%−0.08070.81770.817
شراء
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.747−0.11%−0.08070.74770.747
شراء
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.673−0.11%−0.08070.67370.673
شراء
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.607−0.11%−0.08070.60770.607
شراء
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.537−0.11%−0.08070.53770.537
شراء
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.467−0.11%−0.08070.46770.467
شراء
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.397−0.11%−0.08070.39770.397
شراء
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.327−0.11%−0.08070.32770.327
شراء
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.257−0.11%−0.08070.25770.257
شراء
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.187−0.11%−0.08070.18770.187
شراء
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0570.117−0.11%−0.08070.11770.117
شراء
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0270.047−0.13%−0.09070.04770.047
شراء
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.978−0.14%−0.10069.97869.978
شراء
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.928−0.14%−0.10069.92869.928
شراء
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.875−0.14%−0.10069.87569.875
شراء