عقود Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 72.445 | +0.01% | 0.006 | 72.445 | 72.445 | بيع |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 75.911 | +1.91% | 1.423 | 75.911 | 75.911 | شراء قوي |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 74.984 | +1.74% | 1.284 | 74.984 | 74.984 | شراء قوي |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 73.964 | +1.58% | 1.154 | 73.964 | 73.964 | شراء قوي |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 73.126 | +1.44% | 1.036 | 73.126 | 73.126 | شراء قوي |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 72.435 | +1.31% | 0.935 | 72.435 | 72.435 | شراء قوي |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 71.826 | +1.18% | 0.836 | 71.826 | 71.826 | شراء قوي |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71.327 | +1.06% | 0.747 | 71.327 | 71.327 | شراء |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70.867 | +0.96% | 0.677 | 70.867 | 70.867 | شراء |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70.435 | +0.88% | 0.614 | 70.435 | 70.435 | شراء |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70.088 | +0.80% | 0.558 | 70.088 | 70.088 | شراء |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69.778 | +0.72% | 0.498 | 69.778 | 69.778 | شراء |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69.528 | +0.66% | 0.458 | 69.528 | 69.528 | شراء |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69.299 | +0.61% | 0.419 | 69.299 | 69.299 | شراء |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69.099 | +0.57% | 0.389 | 69.099 | 69.099 | شراء |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68.909 | +0.52% | 0.359 | 68.909 | 68.909 | شراء |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.749 | +0.48% | 0.329 | 68.749 | 68.749 | شراء |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68.594 | +0.44% | 0.298 | 68.594 | 68.594 | شراء |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68.499 | +0.41% | 0.279 | 68.499 | 68.499 | شراء |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68.399 | +0.38% | 0.259 | 68.399 | 68.399 | شراء |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68.319 | +0.37% | 0.249 | 68.319 | 68.319 | شراء |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68.228 | +0.34% | 0.228 | 68.228 | 68.228 | شراء |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68.148 | +0.31% | 0.209 | 68.148 | 68.148 | شراء |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68.089 | +0.28% | 0.190 | 68.089 | 68.089 | شراء |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68.048 | +0.28% | 0.189 | 68.048 | 68.048 | شراء |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.998 | +0.27% | 0.180 | 67.998 | 67.998 | شراء |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.946 | +0.25% | 0.169 | 67.946 | 67.946 | شراء |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.908 | +0.23% | 0.159 | 67.908 | 67.908 | شراء |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.869 | +0.22% | 0.150 | 67.869 | 67.869 | شراء |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.850 | +0.24% | 0.160 | 67.850 | 67.850 | شراء |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.850 | +0.24% | 0.160 | 67.850 | 67.850 | شراء |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.839 | +0.24% | 0.160 | 67.839 | 67.839 | شراء |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.809 | +0.24% | 0.159 | 67.809 | 67.809 | شراء |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.792 | +0.22% | 0.149 | 67.792 | 67.792 | شراء |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.811 | +0.21% | 0.140 | 67.811 | 67.811 | شراء |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.831 | +0.21% | 0.140 | 67.831 | 67.831 | شراء |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.860 | +0.21% | 0.140 | 67.860 | 67.860 | شراء |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.870 | +0.21% | 0.139 | 67.870 | 67.870 | شراء |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.870 | +0.19% | 0.129 | 67.870 | 67.870 | شراء |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.881 | +0.18% | 0.120 | 67.881 | 67.881 | شراء |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.901 | +0.18% | 0.121 | 67.901 | 67.901 | شراء |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.920 | +0.19% | 0.130 | 67.920 | 67.920 | شراء |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.910 | +0.19% | 0.131 | 67.910 | 67.910 | شراء |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.898 | +0.22% | 0.149 | 67.898 | 67.898 | شراء |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.861 | +0.19% | 0.130 | 67.861 | 67.861 | شراء |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.882 | +0.19% | 0.130 | 67.882 | 67.882 | شراء |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.901 | +0.19% | 0.130 | 67.901 | 67.901 | شراء |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.921 | +0.19% | 0.130 | 67.921 | 67.921 | شراء |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.941 | +0.19% | 0.130 | 67.941 | 67.941 | شراء |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.971 | +0.21% | 0.140 | 67.971 | 67.971 | شراء |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.991 | +0.21% | 0.140 | 67.991 | 67.991 | شراء |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.010 | +0.20% | 0.139 | 68.010 | 68.010 | شراء |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.021 | +0.19% | 0.130 | 68.021 | 68.021 | شراء |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.041 | +0.19% | 0.131 | 68.041 | 68.041 | شراء |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.060 | +0.21% | 0.140 | 68.060 | 68.060 | شراء |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.061 | +0.22% | 0.150 | 68.061 | 68.061 | شراء |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.080 | +0.22% | 0.150 | 68.080 | 68.080 | شراء |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.091 | +0.22% | 0.150 | 68.091 | 68.091 | شراء |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68.100 | +0.22% | 0.150 | 68.100 | 68.100 | شراء |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 68.111 | +0.22% | 0.150 | 68.111 | 68.111 | شراء |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 68.121 | +0.22% | 0.151 | 68.121 | 68.121 | شراء |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 68.140 | +0.24% | 0.160 | 68.140 | 68.140 | شراء |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 68.150 | +0.24% | 0.160 | 68.150 | 68.150 | شراء |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 68.161 | +0.24% | 0.160 | 68.161 | 68.161 | شراء |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 68.170 | +0.24% | 0.160 | 68.170 | 68.170 | شراء |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 68.181 | +0.24% | 0.161 | 68.181 | 68.181 | شراء |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 68.201 | +0.25% | 0.170 | 68.201 | 68.201 | شراء |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 68.231 | +0.26% | 0.180 | 68.231 | 68.231 | شراء |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 68.251 | +0.26% | 0.180 | 68.251 | 68.251 | شراء |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 68.272 | +0.26% | 0.180 | 68.272 | 68.272 | شراء |