عقود German Power Baseload Calendar Month Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 79.44 | +3.04% | 2.34 | 79.44 | 79.44 | شراء |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 67.86 | −1.41% | −0.97 | 67.86 | 67.86 | بيع |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 71.48 | −0.57% | −0.41 | 71.48 | 71.48 | بيع |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 73.59 | −0.51% | −0.38 | 73.59 | 73.59 | بيع |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 75.03 | −1.04% | −0.79 | 75.03 | 75.03 | بيع |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 84.19 | +2.02% | 1.67 | 84.19 | 84.19 | بيع |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 82.79 | −4.47% | −3.87 | 82.79 | 82.79 | بيع قوي |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 95.44 | −1.70% | −1.65 | 95.44 | 95.44 | بيع |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 94.92 | −3.06% | −3.00 | 94.92 | 94.92 | بيع قوي |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 97.51 | −3.75% | −3.80 | 97.51 | 97.51 | بيع قوي |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 89.50 | −9.78% | −9.70 | 89.50 | 89.50 | بيع |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 89.50 | +7.59% | 6.31 | 89.50 | 89.50 | بيع |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 69.76 | −3.37% | −2.43 | 69.76 | 69.76 | بيع قوي |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 66.44 | −3.51% | −2.42 | 66.44 | 66.44 | بيع قوي |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 65.35 | −3.57% | −2.42 | 65.35 | 65.35 | بيع قوي |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 71.82 | −4.30% | −3.23 | 71.82 | 71.82 | بيع قوي |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 75.26 | −4.18% | −3.28 | 75.26 | 75.26 | بيع قوي |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 78.38 | −4.08% | −3.33 | 78.38 | 78.38 | بيع قوي |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 88.38 | −0.47% | −0.42 | 88.38 | 88.38 | بيع قوي |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 88.95 | −0.45% | −0.40 | 88.95 | 88.95 | بيع قوي |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90.31 | −0.42% | −0.38 | 90.31 | 90.31 | بيع قوي |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 90.26 | −1.98% | −1.82 | 90.26 | 90.26 | بيع قوي |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 91.47 | −1.99% | −1.86 | 91.47 | 91.47 | بيع قوي |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 83.80 | −2.13% | −1.82 | 83.80 | 83.80 | بيع |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 65.46 | −1.84% | −1.23 | 65.46 | 65.46 | بيع |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 59.05 | −2.02% | −1.22 | 59.05 | 59.05 | بيع |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 60.33 | −1.98% | −1.22 | 60.33 | 60.33 | حيادية |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 62.73 | −2.05% | −1.31 | 62.73 | 62.73 | حيادية |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 67.39 | −1.92% | −1.32 | 67.39 | 67.39 | حيادية |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 74.79 | −1.72% | −1.31 | 74.79 | 74.79 | حيادية |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 79.30 | −3.10% | −2.54 | 79.30 | 79.30 | بيع |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 84.44 | −3.00% | −2.61 | 84.44 | 84.44 | بيع |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86.70 | −2.94% | −2.63 | 86.70 | 86.70 | بيع |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84.37 | +1.50% | 1.25 | 84.37 | 84.37 | حيادية |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79.60 | +1.47% | 1.15 | 79.60 | 79.60 | حيادية |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74.63 | +1.39% | 1.02 | 74.63 | 74.63 | بيع |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 57.34 | +0.65% | 0.37 | 57.34 | 57.34 | بيع |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 52.29 | +0.44% | 0.23 | 52.29 | 52.29 | بيع |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.61 | +0.51% | 0.26 | 51.61 | 51.61 | بيع |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 53.95 | +0.77% | 0.41 | 53.95 | 53.95 | بيع |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 60.66 | +1.23% | 0.74 | 60.66 | 60.66 | بيع |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.26 | +1.73% | 1.21 | 71.26 | 71.26 | بيع |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.45 | +2.02% | 1.55 | 78.45 | 78.45 | بيع |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.49 | +2.17% | 1.75 | 82.49 | 82.49 | حيادية |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.00 | +2.21% | 1.77 | 82.00 | 82.00 | حيادية |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.43 | +3.34% | 2.76 | 85.43 | 85.43 | شراء قوي |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.20 | +3.21% | 2.46 | 79.20 | 79.20 | شراء قوي |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.70 | +3.06% | 2.16 | 72.70 | 72.70 | شراء قوي |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.20 | +2.76% | 1.70 | 63.20 | 63.20 | شراء |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.87 | +2.49% | 1.36 | 55.87 | 55.87 | شراء |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.14 | +2.46% | 1.30 | 54.14 | 54.14 | شراء |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54.93 | +2.56% | 1.37 | 54.93 | 54.93 | شراء |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.42 | +2.90% | 1.73 | 61.42 | 61.42 | شراء |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.57 | +3.25% | 2.25 | 71.57 | 71.57 | شراء قوي |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.42 | +3.47% | 2.63 | 78.42 | 78.42 | شراء قوي |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.86 | +3.64% | 2.98 | 84.86 | 84.86 | شراء قوي |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84.28 | +3.65% | 2.97 | 84.28 | 84.28 | شراء قوي |